Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 39,895 | 38,815 | 39,895 | 38,935 | 38.873 |
| 04/08/2025 | 39,015 | 39,015 | 39,395 | 39,395 | 11.410 |
| 05/08/2025 | 39,68 | 39,46 | 39,715 | 39,46 | 1.005 |
| 06/08/2025 | 39,445 | 39,13 | 39,445 | 39,18 | 2.256 |
| 07/08/2025 | 39,245 | 39,245 | 39,47 | 39,315 | 26.489 |
| 08/08/2025 | 39,255 | 39,255 | 39,445 | 39,445 | 6.494 |
| 11/08/2025 | 39,53 | 39,53 | 39,745 | 39,72 | 1.447 |
| 12/08/2025 | 39,68 | 39,585 | 39,74 | 39,74 | 4.017 |
| 13/08/2025 | 39,815 | 39,74 | 39,815 | 39,785 | 5.899 |
| 14/08/2025 | 39,915 | 39,875 | 39,995 | 39,995 | 3.181 |
| 18/08/2025 | 39,84 | 39,81 | 39,895 | 39,895 | 326 |
| 19/08/2025 | 39,78 | 39,74 | 39,935 | 39,76 | 6.164 |
| 20/08/2025 | 39,73 | 39,335 | 39,765 | 39,335 | 2.191 |
| 21/08/2025 | 39,615 | 39,52 | 39,7 | 39,7 | 5.492 |
| 22/08/2025 | 39,65 | 39,65 | 39,77 | 39,77 | 80 |
| 25/08/2025 | 39,84 | 39,84 | 39,875 | 39,875 | 3.787 |
| 26/08/2025 | 39,96 | 39,95 | 39,995 | 39,98 | 1.762 |
