Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc -0,17% 37,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	36,615	36,59	36,775	36,74	4.411
03/06/2025	36,92	36,845	37,13	37,095	25.670
04/06/2025	37,375	37,29	37,445	37,365	61.901
05/06/2025	37,37	37,055	37,485	37,35	34.276
06/06/2025	37,34	37,325	37,77	37,755	11.072
09/06/2025	37,665	37,615	37,77	37,71	5.705
10/06/2025	37,74	37,58	37,815	37,805	19.699
11/06/2025	37,825	37,735	37,865	37,735	9.835
12/06/2025	37,405	36,945	37,405	37,255	5.537
13/06/2025	37,015	37,015	37,26	37,13	10.174
16/06/2025	37,04	36,97	37,28	37,245	16.309
17/06/2025	37,065	37,06	37,34	37,34	6.766
18/06/2025	37,21	37,205	37,32	37,235	1.407
19/06/2025	37,075	36,935	37,135	36,935	550
20/06/2025	37,08	36,95	37,29	37,14	2.899
23/06/2025	37,14	37,025	37,28	37,025	1.688
24/06/2025	37,39	37,275	37,4	37,315	9.482
25/06/2025	37,465	37,455	37,6	37,5	1.586
26/06/2025	37,365	37,35	37,46	37,46	7.164
27/06/2025	37,605	37,515	37,685	37,685	10.605
30/06/2025	37,795	37,665	37,88	37,67	13.192