Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc -0,11% 37,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	35,56	35,45	35,69	35,63	9.733
05/05/2025	35,72	35,585	35,82	35,82	2.048
06/05/2025	35,715	35,45	35,715	35,57	18.070
07/05/2025	35,57	35,465	35,58	35,465	10.507
08/05/2025	36	35,8	36,025	36,01	1.648
09/05/2025	36,055	35,965	36,135	36	1.148
12/05/2025	37,16	37,155	37,56	37,32	2.862
13/05/2025	37,38	37,38	37,635	37,635	6.931
14/05/2025	37,58	37,255	37,58	37,46	54.196
15/05/2025	37,345	37,275	37,525	37,51	26.199