Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc +1,30% 40,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	39,825	39,825	39,91	39,91	687
02/09/2025	39,905	39,57	39,95	39,57	7.556
03/09/2025	40,015	39,97	40,08	40,065	3.489
04/09/2025	40,12	40,1	40,155	40,1	2.682
05/09/2025	40,34	39,64	40,34	39,65	12.380
08/09/2025	39,895	39,79	39,955	39,87	754
09/09/2025	39,835	39,835	39,855	39,835	621
10/09/2025	40,17	40,08	40,215	40,145	6.910
11/09/2025	40,15	40,11	40,32	40,15	3.383
12/09/2025	40,325	40,325	40,475	40,475	20.112
15/09/2025	40,42	40,3	40,465	40,465	12.019
16/09/2025	40,425	40,265	40,43	40,265	11.172
17/09/2025	40,125	40,05	40,15	40,1	454
18/09/2025	40,345	40,345	40,66	40,595	9.334