Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc +0,96% 36,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	35,85	35,82	35,85	35,82	2.046
02/09/2025	35,69	35,445	35,69	35,445	2.722
03/09/2025	35,66	35,63	35,805	35,735	2.654
04/09/2025	35,825	35,815	35,89	35,89	7.984
05/09/2025	36,07	35,75	36,08	35,75	20.399
08/09/2025	35,87	35,86	35,915	35,915	7.114
09/09/2025	35,95	35,85	35,965	35,9	1.031
10/09/2025	36,025	35,945	36,145	35,945	30.056
11/09/2025	35,985	35,96	36,285	36,285	7.299
12/09/2025	36,3	36,27	36,345	36,345	1.917
15/09/2025	36,38	36,31	36,46	36,46	19.449
16/09/2025	36,515	36,41	36,545	36,41	10.871
17/09/2025	36,39	36,355	36,41	36,39	5.035
18/09/2025	36,545	36,535	36,74	36,74	13.703