Ubs S&P 500 Scored & Screened Ucits Etf -1,24% 29,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	31,365	31,215	31,52	31,425	34.528
02/04/2025	31,395	31,18	31,44	31,33	15.118
03/04/2025	30,71	30,425	30,765	30,425	19.596
04/04/2025	30,1	29,215	30,11	29,355	7.694
07/04/2025	27,045	27,045	28,055	27,97	26.847
08/04/2025	28,715	28,58	29,23	28,735	21.698
09/04/2025	27,805	27,245	28,075	28,045	46.867
10/04/2025	29,945	29,415	29,945	29,415	21.167
11/04/2025	29,6	29,215	29,63	29,35	47.959
14/04/2025	30,27	30,27	30,395	30,37	3.084
15/04/2025	30,295	30,15	30,375	30,3	9.923
16/04/2025	29,77	29,72	29,955	29,95	4.926
17/04/2025	29,715	29,495	29,715	29,555	2.793