Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur +0,79% 12,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,334	12,32	12,35	12,32	3.822
05/01/2026	12,362	12,304	12,388	12,388	1.332
06/01/2026	12,424	12,424	12,564	12,564	1.860
07/01/2026	12,516	12,486	12,522	12,486	2.907
08/01/2026	12,49	12,49	12,498	12,498	995
09/01/2026	12,534	12,534	12,644	12,644	4.680
12/01/2026	12,622	12,498	12,622	12,498	2.931
13/01/2026	12,582	12,55	12,628	12,55	1.275
14/01/2026	12,58	12,56	12,616	12,608	4.221
15/01/2026	12,694	12,684	12,726	12,726	5.573