Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur +2,19% 12,994

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,428	12,416	12,474	12,474	3.923
02/04/2026	12,396	12,328	12,718	12,45	431.948
07/04/2026	12,532	12,278	12,532	12,37	16.382
08/04/2026	12,592	12,42	12,642	12,448	244.409
09/04/2026	12,534	12,53	12,534	12,53	1.220
10/04/2026	12,654	12,65	12,654	12,65	603
13/04/2026	12,558	12,48	12,558	12,494	4.705
15/04/2026	12,62	12,62	12,636	12,62	1.479
16/04/2026	12,662	12,662	12,718	12,718	2.447
17/04/2026	12,72	12,718	12,994	12,994	5.071