Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur +0,98% 11,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,3	11,3	11,42	11,42	943
02/07/2025	11,418	11,418	11,438	11,438	757
03/07/2025	11,526	11,502	11,6	11,6	645
04/07/2025	11,468	11,424	11,478	11,468	19.885
07/07/2025	11,5	11,456	11,5	11,456	1.783
08/07/2025	11,438	11,428	11,482	11,482	5.534
09/07/2025	11,524	11,524	11,536	11,536	983
10/07/2025	11,55	11,532	11,55	11,542	5.566
11/07/2025	11,53	11,484	11,53	11,522	5.654
14/07/2025	11,458	11,458	11,528	11,516	1.981
15/07/2025	11,49	11,462	11,544	11,462	6.440
16/07/2025	11,428	11,4	11,428	11,4	2.032
17/07/2025	11,442	11,344	11,442	11,344	1.030
18/07/2025	11,414	11,414	11,536	11,536	3.252
21/07/2025	11,46	11,452	11,47	11,47	1.550
22/07/2025	11,428	11,418	11,438	11,418	1.372
23/07/2025	11,632	11,632	11,642	11,64	6.296
24/07/2025	11,64	11,64	11,68	11,656	1.082
25/07/2025	11,614	11,6	11,642	11,6	3.190
28/07/2025	11,506	11,292	11,506	11,292	1.905
29/07/2025	11,262	11,242	11,32	11,242	7.853
30/07/2025	11,298	11,284	11,358	11,358	1.357