Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur +0,22% 11,698

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,6	11,592	11,6	11,594	722
02/09/2025	11,518	11,48	11,528	11,522	1.758
03/09/2025	11,528	11,512	11,528	11,512	2.411
04/09/2025	11,576	11,576	11,71	11,71	1.294
05/09/2025	11,644	11,572	11,644	11,572	1.288
08/09/2025	11,594	11,594	11,636	11,636	176
09/09/2025	11,596	11,592	11,596	11,592	249
10/09/2025	11,598	11,598	11,61	11,61	425
11/09/2025	11,654	11,634	11,654	11,644	2.061
12/09/2025	11,714	11,672	11,714	11,672	3.920