Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd INV. 9,852

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,458	9,369	9,458	9,375	13.541
04/08/2025	9,45	9,44	9,463	9,461	1.908
05/08/2025	9,519	9,511	9,524	9,524	3.514
06/08/2025	9,551	9,485	9,551	9,492	3.923
07/08/2025	9,49	9,49	9,539	9,539	2.036
08/08/2025	---	---	---	9,569	---
11/08/2025	9,6	9,6	9,6	9,6	1.227
12/08/2025	9,611	9,611	9,611	9,611	45
13/08/2025	9,615	9,615	9,615	9,615	500
14/08/2025	9,668	9,668	9,672	9,672	154
18/08/2025	9,72	9,72	9,729	9,72	1.776
19/08/2025	9,762	9,762	9,799	9,799	1.078
20/08/2025	9,81	9,791	9,81	9,81	146
21/08/2025	---	---	---	9,797	---
22/08/2025	9,81	9,81	9,849	9,849	1.310
25/08/2025	---	---	---	9,789	---