Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd -0,16% 9,571

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	9,594	9,552	9,594	9,552	46
03/06/2025	---	---	---	9,635	---
04/06/2025	9,661	9,638	9,661	9,638	1.377
05/06/2025	9,65	9,643	9,666	9,666	2.124
06/06/2025	9,631	9,631	9,683	9,658	8.266
09/06/2025	9,663	9,663	9,732	9,732	8.643
10/06/2025	9,745	9,731	9,752	9,752	3.046
11/06/2025	9,714	9,714	9,714	9,714	716
12/06/2025	9,677	9,614	9,677	9,614	3.826
13/06/2025	9,612	9,577	9,629	9,629	11.449
16/06/2025	9,583	9,583	9,629	9,629	825
17/06/2025	9,574	9,574	9,574	9,574	252
18/06/2025	9,58	9,58	9,58	9,58	105
19/06/2025	---	---	---	9,501	---
20/06/2025	---	---	---	9,502	---
23/06/2025	9,524	9,499	9,535	9,535	5.807
24/06/2025	9,583	9,578	9,583	9,578	1.453
25/06/2025	9,563	9,563	9,569	9,569	1.100
26/06/2025	9,51	---	9,524	9,524	713
27/06/2025	9,572	9,572	9,575	9,575	181
30/06/2025	9,602	9,568	9,605	9,571	7.990