Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf +0,43% 3,5845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	3,473	---
04/08/2025	3,5245	3,5245	3,5245	3,5245	170
05/08/2025	---	---	---	3,5185	---
06/08/2025	3,5285	3,5285	3,5285	3,5285	150
07/08/2025	---	---	---	3,498	---
08/08/2025	---	---	---	3,5045	---
11/08/2025	---	---	---	3,5065	---
12/08/2025	3,5	3,5	3,5	3,5	400
13/08/2025	---	---	---	3,555	---
14/08/2025	3,5735	3,5735	3,5735	3,5735	2.496
18/08/2025	---	---	---	3,558	---
19/08/2025	3,5545	3,5445	3,5545	3,5445	5.779
20/08/2025	3,5875	3,5875	3,591	3,591	3.053
21/08/2025	---	---	---	3,6005	---
22/08/2025	3,6085	3,6085	3,6085	3,6085	750
25/08/2025	3,615	3,598	3,615	3,598	2.061
26/08/2025	---	---	---	3,598	---
27/08/2025	3,636	3,636	3,636	3,636	1.542
28/08/2025	---	---	---	3,569	---
29/08/2025	3,5845	3,5845	3,5845	3,5845	125