Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis -0,18% 12,536

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	12,586	12,57	12,586	12,57	1.805
02/07/2025	---	---	---	12,542	---
03/07/2025	12,536	12,536	12,536	12,536	729
04/07/2025	12,516	12,516	12,516	12,516	10
07/07/2025	12,536	12,536	12,536	12,536	1.000
08/07/2025	---	---	---	12,54	---
09/07/2025	---	---	---	12,566	---
10/07/2025	---	---	---	12,564	---
11/07/2025	12,556	12,556	12,58	12,58	1.064
14/07/2025	---	---	---	12,568	---
15/07/2025	12,576	12,576	12,576	12,576	155
16/07/2025	---	---	---	12,57	---
17/07/2025	---	---	---	12,558	---
18/07/2025	12,536	12,536	12,536	12,536	1.481