Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf INV. 12,484

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	12,31	12,31	12,312	12,312	2.499
04/11/2024	12,352	12,352	12,352	12,352	5
05/11/2024	12,392	12,344	12,444	12,394	9.317
06/11/2024	12,39	12,372	12,43	12,382	2.983
07/11/2024	---	---	---	12,36	---
08/11/2024	12,382	12,382	12,382	12,382	52
11/11/2024	---	---	---	12,428	---
12/11/2024	---	---	---	12,428	---
13/11/2024	12,386	12,386	12,386	12,386	113
14/11/2024	12,406	12,406	12,406	12,406	275
15/11/2024	12,43	12,43	12,43	12,43	257
18/11/2024	12,442	12,442	12,442	12,442	14
19/11/2024	---	---	---	12,46	---
20/11/2024	12,43	12,43	12,43	12,43	175