Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis INV. 12,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,428	12,422	12,428	12,422	5.387
02/09/2025	12,45	12,45	12,468	12,468	4.000
03/09/2025	---	---	---	12,44	---
04/09/2025	12,43	12,43	12,44	12,44	160
05/09/2025	12,45	12,45	12,45	12,45	52
08/09/2025	12,51	12,48	12,51	12,48	5.000
09/09/2025	12,534	12,52	12,536	12,52	2.290
10/09/2025	12,482	12,478	12,482	12,478	2.009
11/09/2025	12,456	12,45	12,456	12,45	4.008
12/09/2025	12,5	12,5	12,502	12,502	1.500
15/09/2025	---	---	---	12,48	---