Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis -0,16% 12,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,516	12,516	12,524	12,516	1.500
05/01/2026	12,552	12,552	12,57	12,57	30.217
06/01/2026	12,576	12,576	12,586	12,58	3.788
07/01/2026	12,558	12,536	12,562	12,554	1.693
08/01/2026	12,546	12,546	12,56	12,56	800
12/01/2026	12,558	12,558	12,558	12,558	90
13/01/2026	12,55	12,55	12,55	12,55	330
14/01/2026	12,51	12,51	12,51	12,51	20
15/01/2026	12,528	12,528	12,528	12,528	400
16/01/2026	12,516	12,5	12,516	12,5	1.600