Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf -0,20% 14,886

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	14,518	---
02/04/2025	---	---	---	14,44	---
03/04/2025	14,488	14,488	14,554	14,514	3.128
04/04/2025	14,762	14,754	14,77	14,768	41.212
07/04/2025	14,802	14,802	14,802	14,802	70
08/04/2025	---	---	---	14,742	---
09/04/2025	14,832	14,73	14,832	14,73	7.828
10/04/2025	14,5	14,33	14,624	14,624	49
11/04/2025	14,88	14,88	14,954	14,954	1.494
14/04/2025	14,86	14,86	14,86	14,86	40
15/04/2025	---	---	---	14,93	---
16/04/2025	14,93	14,93	14,93	14,93	217
17/04/2025	14,874	14,874	14,886	14,886	300