Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 14,942 | --- |
02/07/2025 | --- | --- | --- | 14,948 | --- |
03/07/2025 | 14,956 | 14,956 | 14,956 | 14,956 | 340 |
04/07/2025 | --- | --- | --- | 14,93 | --- |
07/07/2025 | --- | --- | --- | 14,916 | --- |
08/07/2025 | --- | --- | --- | 14,91 | --- |
09/07/2025 | --- | --- | --- | 14,972 | --- |
10/07/2025 | --- | --- | --- | 14,958 | --- |
11/07/2025 | 14,992 | 14,992 | 14,992 | 14,992 | 49 |