Accedi

Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf INV. 12,428

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	12,65	12,65	12,664	12,664	150
02/06/2022	---	---	---	---	---
03/06/2022	12,634	12,604	12,634	12,604	5.884
06/06/2022	---	---	---	---	---
07/06/2022	12,398	12,398	12,42	12,42	30
08/06/2022	12,34	12,296	12,34	12,296	1.652
09/06/2022	12,246	12,246	12,246	12,246	1.652
10/06/2022	---	---	---	---	---
13/06/2022	12,18	12,18	12,18	12,18	821
14/06/2022	12,082	11,992	12,082	11,992	3.084
15/06/2022	---	---	---	---	---
16/06/2022	---	---	---	---	---
17/06/2022	12,32	12,32	12,32	12,32	2.759
20/06/2022	---	---	---	---	---
21/06/2022	---	---	---	---	---
22/06/2022	12,18	12,18	12,18	12,18	1
23/06/2022	---	---	---	---	---
24/06/2022	---	---	---	---	---
27/06/2022	---	---	---	---	---