Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis +0,23% 15,034

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	14,838	14,838	14,838	14,838	1.000
02/09/2025	14,87	14,87	14,87	14,87	70
03/09/2025	14,844	14,844	14,85	14,85	2.130
04/09/2025	---	---	---	14,886	---
05/09/2025	14,944	14,944	14,944	14,944	710
08/09/2025	---	---	---	15,006	---
09/09/2025	---	---	---	15,002	---
10/09/2025	15,018	14,998	15,018	14,998	704
11/09/2025	---	---	---	15,004	---
12/09/2025	14,962	14,962	14,962	14,962	600
15/09/2025	14,922	14,92	14,922	14,92	1.000
16/09/2025	---	---	---	14,962	---
17/09/2025	15,006	15,006	15,008	15,008	1.000