Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis -0,03% 15,136

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	15,196	15,17	15,198	15,17	5.193
02/06/2026	15,142	15,142	15,142	15,142	1
03/06/2026	15,124	15,066	15,124	15,068	1.650
08/06/2026	14,988	14,988	15,036	15,036	451
09/06/2026	15,068	15,022	15,068	15,022	2.516
10/06/2026	14,946	14,946	14,946	14,946	2.896
11/06/2026	15,002	14,99	15,018	14,99	3.645
12/06/2026	15,014	14,948	15,014	15,008	6.601
15/06/2026	15,118	15,11	15,118	15,11	103
16/06/2026	15,048	15,048	15,08	15,064	4.135
17/06/2026	15,168	15,074	15,184	15,138	32.346
19/06/2026	15,07	15,004	15,082	15,004	1.248
22/06/2026	15,014	15,014	15,014	15,014	592
23/06/2026	15,114	15,114	15,15	15,15	1.812
24/06/2026	15,118	15,118	15,136	15,136	765