Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis -0,50% 15,082

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,91	14,888	14,91	14,888	685
06/10/2025	14,958	14,958	14,958	14,958	19
07/10/2025	14,988	14,988	14,988	14,988	333
15/10/2025	15,11	15,11	15,11	15,11	70
16/10/2025	15,078	15,044	15,078	15,044	4.000
17/10/2025	15,154	15,154	15,172	15,172	2.066
20/10/2025	15,172	15,162	15,21	15,21	1.846
21/10/2025	15,228	15,228	15,228	15,228	50
22/10/2025	15,18	15,18	15,18	15,18	66
24/10/2025	15,18	15,18	15,208	15,208	5.780
27/10/2025	15,152	15,152	15,172	15,172	2.000