Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis -0,69% 15,176

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15,45	15,45	15,45	15,45	324
03/03/2026	15,346	15,346	15,346	15,346	1.312
04/03/2026	15,41	15,406	15,41	15,406	2.207
05/03/2026	15,424	15,37	15,46	15,386	26.791
06/03/2026	15,402	15,392	15,402	15,392	1.208
09/03/2026	15,338	15,336	15,338	15,336	650
11/03/2026	15,37	15,37	15,384	15,384	489
13/03/2026	15,354	15,354	15,354	15,354	1
16/03/2026	15,374	15,332	15,374	15,354	264
18/03/2026	15,334	15,334	15,334	15,334	252
19/03/2026	15,25	15,176	15,25	15,176	1.852