Accedi

Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf INV. 13,672

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	13,736	---
03/04/2024	---	---	---	13,682	---
04/04/2024	13,604	13,604	13,604	13,604	2.576
05/04/2024	---	---	---	13,754	---
08/04/2024	---	---	---	13,668	---
09/04/2024	---	---	---	13,692	---
10/04/2024	---	---	---	13,678	---
11/04/2024	13,678	13,678	13,774	13,774	5.024
12/04/2024	---	---	---	13,824	---
15/04/2024	---	---	---	13,802	---
16/04/2024	---	---	---	13,764	---
17/04/2024	13,868	13,726	13,868	13,726	338
18/04/2024	13,728	13,728	13,728	13,728	169
19/04/2024	13,854	13,854	13,854	13,854	1.144
22/04/2024	---	---	---	13,824	---
23/04/2024	---	---	---	13,742	---
24/04/2024	13,65	13,65	13,65	13,65	710
25/04/2024	---	---	---	13,638	---
26/04/2024	---	---	---	13,7	---