Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis +0,13% 12,442

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	12,522	---
04/08/2025	12,494	12,468	12,494	12,468	4.300
05/08/2025	12,468	12,468	12,47	12,47	415
06/08/2025	12,478	12,478	12,478	12,478	200
07/08/2025	12,424	12,424	12,424	12,424	400
08/08/2025	---	---	---	12,408	---
11/08/2025	12,402	12,402	12,402	12,402	1.611
12/08/2025	---	---	---	12,386	---
13/08/2025	12,444	12,444	12,446	12,446	800
14/08/2025	12,408	12,408	12,43	12,43	445
18/08/2025	12,398	12,398	12,404	12,404	805
19/08/2025	---	---	---	12,418	---
20/08/2025	---	---	---	12,458	---
21/08/2025	---	---	---	12,434	---
22/08/2025	12,44	12,44	12,446	12,446	2.000
25/08/2025	12,426	12,422	12,426	12,422	51
26/08/2025	12,442	12,442	12,442	12,442	900