Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis INV. 12,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	12,574	12,564	12,582	12,582	327
03/06/2025	---	---	---	12,528	---
04/06/2025	12,504	12,504	12,544	12,536	1.113
05/06/2025	12,556	12,5	12,556	12,508	295
06/06/2025	12,5	12,5	12,5	12,5	300
09/06/2025	---	---	---	12,514	---
10/06/2025	---	12,466	12,508	12,48	3.613
11/06/2025	12,486	12,486	12,486	12,486	500
12/06/2025	12,496	12,496	12,496	12,496	400
13/06/2025	12,54	12,532	12,54	12,532	3.348
16/06/2025	12,448	12,448	12,504	12,504	1.793
17/06/2025	---	---	---	12,498	---
18/06/2025	---	---	---	12,466	---
19/06/2025	---	---	---	12,492	---
20/06/2025	12,532	12,532	12,532	12,532	10
23/06/2025	---	---	---	12,47	---
24/06/2025	12,444	12,444	12,452	12,452	4.520
25/06/2025	12,524	12,524	12,53	12,53	24.000
26/06/2025	---	---	---	12,51	---
27/06/2025	---	---	---	12,52	---