Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis +0,39% 14,892

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	14,928	14,928	14,946	14,946	20.722
04/08/2025	---	---	---	14,93	---
05/08/2025	14,928	14,928	14,928	14,928	1.000
06/08/2025	---	---	---	14,922	---
07/08/2025	---	---	---	14,896	---
08/08/2025	---	---	---	14,88	---
11/08/2025	---	---	---	14,86	---
12/08/2025	---	---	---	14,84	---
13/08/2025	---	---	---	14,9	---
14/08/2025	---	---	---	14,874	---
18/08/2025	---	---	---	14,804	---
19/08/2025	---	---	---	14,846	---
20/08/2025	---	---	---	14,89	---
21/08/2025	---	---	---	14,838	---
22/08/2025	14,844	14,844	14,844	14,844	710
25/08/2025	---	---	---	14,834	---
26/08/2025	14,892	14,892	14,892	14,892	674