Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis +0,34% 14,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	15,036	15,034	15,036	15,034	2.210
03/06/2025	15,08	15,08	15,08	15,08	1.073
04/06/2025	15,016	15,008	15,016	15,008	2.410
05/06/2025	---	---	---	14,916	---
06/06/2025	14,926	14,924	14,926	14,924	1.420
09/06/2025	14,964	14,964	14,976	14,976	2.488
10/06/2025	---	14,972	14,972	14,934	1.068
11/06/2025	14,91	14,902	14,91	14,902	845
12/06/2025	14,93	14,93	14,932	14,932	1.516
13/06/2025	---	---	---	14,944	---
16/06/2025	14,976	14,95	14,976	14,95	129
17/06/2025	14,888	14,888	14,888	14,888	100
18/06/2025	---	---	---	14,906	---
19/06/2025	14,89	14,89	14,898	14,898	1.420
20/06/2025	---	---	---	14,81	---
23/06/2025	---	---	---	14,85	---
24/06/2025	---	---	---	14,932	---
25/06/2025	---	---	---	14,87	---
26/06/2025	14,868	14,868	14,868	14,868	530
27/06/2025	14,872	14,872	14,872	14,872	629
30/06/2025	14,88	14,88	14,91	14,91	1.269