ALTRO

Ubs Solactive China Tec Ucits Etf Eurh A -5,49% 6,949

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	7,496	7,357	7,496	7,485	334
04/01/2022	7,291	7,175	7,32	7,175	326
05/01/2022	7	6,96	7	7	267
06/01/2022	6,978	6,978	6,978	6,978	170
07/01/2022	7,097	7,097	7,147	7,147	2.690
10/01/2022	7,059	7,059	7,059	7,059	30
11/01/2022	7,267	7,267	7,267	7,267	17
12/01/2022	7,618	7,608	7,634	7,608	228
13/01/2022	7,44	7,44	7,456	7,456	1.771
14/01/2022	7,328	7,328	7,421	7,4	362
17/01/2022	7,44	7,433	7,44	7,433	50
18/01/2022	7,324	7,324	7,324	7,324	6
19/01/2022	7,379	7,379	7,379	7,379	1.000
20/01/2022	7,479	7,479	7,67	7,67	2.465
21/01/2022	7,43	7,43	7,43	7,43	2.000
24/01/2022	7,1	6,949	7,1	6,949	2.439