Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 4,5965 | 4,5965 | 4,5965 | 4,5965 | 57 |
| 04/11/2024 | 4,6665 | 4,6665 | 4,6665 | 4,6665 | 800 |
| 05/11/2024 | 4,795 | 4,743 | 4,795 | 4,743 | 3.000 |
| 06/11/2024 | 4,611 | 4,5835 | 4,625 | 4,625 | 4.300 |
| 07/11/2024 | 4,8095 | 4,8095 | 4,8095 | 4,8095 | 20 |
| 08/11/2024 | --- | --- | --- | 4,616 | --- |
| 11/11/2024 | --- | --- | --- | 4,708 | --- |
| 12/11/2024 | 4,6375 | 4,583 | 4,6375 | 4,583 | 32.533 |
| 13/11/2024 | --- | --- | --- | 4,568 | --- |
| 14/11/2024 | 4,463 | 4,463 | 4,525 | 4,525 | 21 |
| 15/11/2024 | 4,5255 | 4,5035 | 4,532 | 4,5155 | 12.674 |
| 18/11/2024 | 4,5495 | 4,5495 | 4,5495 | 4,5495 | 15 |
| 19/11/2024 | 4,5205 | 4,489 | 4,537 | 4,537 | 1.520 |
| 20/11/2024 | --- | --- | --- | 4,533 | --- |
| 21/11/2024 | 4,531 | 4,531 | 4,531 | 4,531 | 15 |
| 22/11/2024 | 4,4 | 4,3875 | 4,43 | 4,3875 | 5.279 |
