Accedi

Ubs Solactive China Tec Ucits Etf Eurh A -3,07% 3,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,025	3,905	4,025	3,908	16.416
03/04/2024	---	---	---	3,902	---
04/04/2024	3,978	3,964	3,997	3,983	16.972
05/04/2024	3,908	3,908	3,921	3,921	681
08/04/2024	3,92	3,876	3,93	3,876	3.250
09/04/2024	3,9	3,9	3,98	3,98	3.400
10/04/2024	---	---	---	3,953	---
11/04/2024	3,9625	3,9625	3,9625	3,9625	512
12/04/2024	3,855	3,855	3,855	3,855	900
15/04/2024	3,855	3,855	3,885	3,88	1.858
16/04/2024	3,73	3,73	3,73	3,73	500