Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,874 | 5,862 | 5,91 | 5,874 | 16.045 |
| 02/04/2025 | 5,919 | 5,819 | 5,919 | 5,82 | 15.978 |
| 03/04/2025 | 5,738 | 5,687 | 5,743 | 5,742 | 35.927 |
| 04/04/2025 | 5,803 | 5,231 | 5,803 | 5,235 | 45.462 |
| 07/04/2025 | 4,626 | 4,626 | 4,9765 | 4,93 | 7.006 |
| 08/04/2025 | 5,032 | 4,867 | 5,063 | 4,8725 | 13.943 |
| 09/04/2025 | 4,961 | 4,813 | 5,037 | 4,813 | 4.564 |
| 10/04/2025 | 5,263 | 5,081 | 5,263 | 5,081 | 3.037 |
| 11/04/2025 | 5,309 | 5,213 | 5,327 | 5,27 | 46.952 |
| 14/04/2025 | 5,388 | 5,38 | 5,489 | 5,463 | 7.864 |
| 15/04/2025 | 5,417 | 5,343 | 5,425 | 5,343 | 18.041 |
| 16/04/2025 | 5,269 | 5,236 | 5,273 | 5,272 | 12.425 |
| 17/04/2025 | 5,339 | 5,227 | 5,339 | 5,227 | 11.052 |
