Ubs Solactive China Technology Ucits Etf Heur Acc +0,65% 7,409

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	7,925	7,795	7,983	7,911	169.436
02/10/2025	8,052	8,052	8,185	8,13	438.553
03/10/2025	8,138	8,049	8,138	8,07	38.200
06/10/2025	8,054	8,006	8,11	8,11	164.277
07/10/2025	8,06	8,025	8,24	8,025	136.544
08/10/2025	7,996	7,95	8	7,997	61.251
09/10/2025	7,862	7,781	7,938	7,798	79.906
10/10/2025	7,696	7,356	7,696	7,356	513.615
13/10/2025	7,324	7,301	7,461	7,41	52.045
14/10/2025	7,24	7,132	7,24	7,132	35.370
15/10/2025	7,365	7,328	7,448	7,376	100.568
16/10/2025	7,305	7,299	7,409	7,409	43.202