Ubs Solactive China Technology Ucits Etf Heur Acc -2,26% 6,273

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,094	6,067	6,135	6,113	74.366
02/04/2026	5,968	5,963	6,051	6,032	29.751
07/04/2026	5,966	5,95	6,036	5,95	89.568
08/04/2026	6,258	6,241	6,309	6,273	53.012
09/04/2026	6,224	6,144	6,224	6,179	57.890
10/04/2026	6,235	6,223	6,279	6,25	36.083
13/04/2026	6,19	6,178	6,293	6,293	16.476
14/04/2026	6,252	6,242	6,39	6,39	91.125
15/04/2026	6,316	6,289	6,368	6,368	60.232
16/04/2026	6,497	6,47	6,523	6,5	24.917
17/04/2026	6,463	6,45	6,615	6,593	93.406
20/04/2026	6,515	6,493	6,522	6,5	71.297
21/04/2026	6,507	6,422	6,507	6,444	31.546
22/04/2026	6,443	6,39	6,46	6,418	11.902