Ubs Solactive China Technology Ucits Etf Heur Acc -1,73% 6,997

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,746	6,746	6,9	6,871	294.552
05/01/2026	6,881	6,8	6,917	6,917	45.325
06/01/2026	6,98	6,925	6,993	6,934	45.501
07/01/2026	6,898	6,865	6,917	6,872	123.642
08/01/2026	6,847	6,834	6,915	6,884	212.405
09/01/2026	6,878	6,864	6,933	6,913	128.070
12/01/2026	7	7	7,14	7,109	197.115
13/01/2026	7,109	7,05	7,111	7,108	216.082
14/01/2026	7,15	7,07	7,15	7,075	35.190
15/01/2026	7,15	7,05	7,15	7,111	54.646
16/01/2026	7,136	6,974	7,136	6,997	117.888