Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,434 | 5,434 | 5,483 | 5,467 | 812 |
| 03/12/2024 | 5,493 | 5,493 | 5,493 | 5,493 | 18 |
| 04/12/2024 | 5,474 | 5,43 | 5,501 | 5,436 | 39.070 |
| 05/12/2024 | 5,48 | 5,454 | 5,481 | 5,481 | 368 |
| 06/12/2024 | 5,543 | 5,543 | 5,552 | 5,552 | 563 |
| 09/12/2024 | 5,988 | 5,988 | 5,996 | 5,996 | 154 |
| 10/12/2024 | 5,699 | 5,692 | 5,734 | 5,698 | 6.488 |
| 11/12/2024 | 5,655 | 5,632 | 5,674 | 5,632 | 6.527 |
| 12/12/2024 | 5,687 | 5,673 | 5,716 | 5,683 | 65.128 |
| 13/12/2024 | 5,663 | 5,62 | 5,663 | 5,62 | 1.629 |
| 16/12/2024 | 5,591 | 5,509 | 5,591 | 5,517 | 4.703 |
| 17/12/2024 | 5,497 | 5,497 | 5,563 | 5,563 | 7.730 |
| 18/12/2024 | 5,596 | 5,581 | 5,61 | 5,581 | 4.196 |
| 19/12/2024 | 5,624 | 5,615 | 5,645 | 5,643 | 3.679 |
| 20/12/2024 | 5,592 | 5,592 | 5,619 | 5,619 | 357 |
