Accedi

Ubs Solactive China Tech Ucits Etf Usd A INV. 4,547

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,607	4,497	4,6085	4,5075	4.254
03/04/2024	4,5075	4,44	4,528	4,4565	14.071
04/04/2024	4,538	4,4865	4,538	4,535	364
05/04/2024	4,476	4,427	4,478	4,427	10.069
08/04/2024	4,427	4,42	4,4925	4,4905	771
09/04/2024	4,5275	4,48	4,569	4,569	34.323
10/04/2024	4,561	4,496	4,5655	4,496	14.250
11/04/2024	4,566	4,528	4,601	4,54	9.680
12/04/2024	4,526	4,516	4,5645	4,516	2.507
15/04/2024	4,4765	4,4695	4,528	4,5025	6.926
16/04/2024	4,385	4,359	4,405	4,3985	6.394
17/04/2024	4,3865	4,378	4,441	4,417	28.184
18/04/2024	4,4265	4,371	4,444	4,444	47.439
19/04/2024	4,346	4,307	4,353	4,307	8.974
22/04/2024	4,3505	4,3505	4,399	4,399	14.483
23/04/2024	4,463	4,431	4,463	4,431	10.028
24/04/2024	4,542	4,542	4,569	4,569	1.220
25/04/2024	---	---	---	4,532	---