Ubs Solactive China Technology Ucits Etf Usd Acc -0,62% 7,406

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	8,007	7,916	8,007	7,94	87.408
04/11/2025	7,836	7,758	7,85	7,836	193.423
05/11/2025	7,827	7,787	7,861	7,824	96.272
06/11/2025	7,961	7,851	7,975	7,863	103.454
07/11/2025	7,799	7,634	7,807	7,645	44.898
10/11/2025	7,834	7,785	7,834	7,793	27.242
11/11/2025	7,871	7,802	7,871	7,822	16.768
12/11/2025	7,816	7,73	7,841	7,741	52.986
13/11/2025	7,877	7,733	7,925	7,749	52.458
14/11/2025	7,669	7,58	7,759	7,759	36.609
17/11/2025	7,613	7,539	7,614	7,543	50.594
18/11/2025	7,41	7,41	7,47	7,453	158.141