Ubs Solactive China Technology Ucits Etf Usd Acc -1,10% 6,822

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	6,655	6,609	6,671	6,657	211.881
03/03/2026	6,553	6,369	6,554	6,427	851.531
04/03/2026	6,473	6,469	6,545	6,508	31.850
05/03/2026	6,478	6,453	6,518	6,458	296.746
06/03/2026	6,656	6,521	6,656	6,562	28.930
09/03/2026	6,662	6,6	6,668	6,661	21.987
10/03/2026	6,799	6,777	6,92	6,92	107.901
11/03/2026	6,802	6,8	6,832	6,809	97.010
12/03/2026	6,813	6,76	6,813	6,772	16.719
13/03/2026	6,806	6,806	6,887	6,825	5.055
16/03/2026	7,015	6,96	7,016	6,988	48.821
17/03/2026	6,968	6,898	6,968	6,898	123.447
18/03/2026	6,946	6,822	6,967	6,822	130.278