Ubs Solactive China Technology Ucits Etf Usd Acc +0,51% 6,738

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,82	6,774	6,847	6,835	97.568
05/05/2026	6,772	6,772	6,822	6,805	110.747
06/05/2026	6,817	6,791	6,91	6,899	206.450
07/05/2026	6,979	6,921	6,981	6,959	153.435
08/05/2026	6,944	6,867	6,948	6,89	238.358
11/05/2026	6,935	6,92	6,994	6,968	59.867
12/05/2026	6,885	6,822	6,913	6,822	31.184
13/05/2026	6,993	6,946	7,241	7,231	412.583
14/05/2026	6,993	6,91	7,003	7,003	160.798
15/05/2026	6,822	6,767	6,825	6,774	86.206
18/05/2026	6,743	6,717	6,778	6,726	84.419
19/05/2026	6,749	6,69	6,75	6,715	7.006
20/05/2026	6,717	6,688	6,734	6,719	113.369
21/05/2026	6,566	6,55	6,605	6,601	16.344
22/05/2026	6,721	6,544	6,726	6,651	383.023
25/05/2026	6,708	6,681	6,725	6,71	183.551