Ubs Solactive China Technology Ucits Etf Heur Acc +2,00% 6,466

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	6,26	6,26	6,41	6,289	142.797
02/07/2025	6,216	6,162	6,248	6,175	28.668
03/07/2025	6,159	6,159	6,222	6,2	16.341
04/07/2025	6,204	6,18	6,216	6,19	6.674
07/07/2025	6,143	6,143	6,232	6,208	2.650
08/07/2025	6,231	6,231	6,287	6,252	210.050
09/07/2025	6,23	6,163	6,242	6,207	24.208
10/07/2025	6,206	6,155	6,219	6,155	81.431
11/07/2025	6,205	6,205	6,271	6,214	834
14/07/2025	6,282	6,264	6,298	6,298	40.236
15/07/2025	6,452	6,393	6,47	6,416	42.227
16/07/2025	6,47	6,339	6,472	6,339	112.753
17/07/2025	6,507	6,466	6,58	6,466	148.787