Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,817 | 5,817 | 5,929 | 5,863 | 31.864 |
| 05/05/2025 | 5,916 | 5,885 | 5,955 | 5,932 | 24.648 |
| 06/05/2025 | 5,843 | 5,8 | 5,89 | 5,874 | 8.714 |
| 07/05/2025 | 5,832 | 5,741 | 5,832 | 5,745 | 5.294 |
| 08/05/2025 | 5,775 | 5,775 | 5,836 | 5,789 | 10.222 |
| 09/05/2025 | 5,802 | 5,777 | 5,852 | 5,833 | 48.744 |
| 12/05/2025 | 6,039 | 6 | 6,073 | 6,012 | 22.887 |
| 13/05/2025 | 5,934 | 5,871 | 5,954 | 5,954 | 22.576 |
