Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 6,26 | 6,26 | 6,41 | 6,289 | 142.797 |
02/07/2025 | 6,216 | 6,162 | 6,248 | 6,175 | 28.668 |
03/07/2025 | 6,159 | 6,159 | 6,222 | 6,2 | 16.341 |
04/07/2025 | 6,204 | 6,18 | 6,216 | 6,19 | 6.674 |
07/07/2025 | 6,143 | 6,143 | 6,232 | 6,208 | 2.650 |
08/07/2025 | 6,231 | 6,231 | 6,287 | 6,252 | 210.050 |
09/07/2025 | 6,23 | 6,163 | 6,242 | 6,207 | 24.208 |
10/07/2025 | 6,206 | 6,155 | 6,219 | 6,155 | 81.431 |
11/07/2025 | 6,205 | 6,205 | 6,271 | 6,214 | 834 |
14/07/2025 | 6,282 | 6,264 | 6,298 | 6,298 | 40.236 |
15/07/2025 | 6,452 | 6,393 | 6,47 | 6,416 | 42.227 |
16/07/2025 | 6,47 | 6,339 | 6,472 | 6,339 | 112.753 |
17/07/2025 | 6,507 | 6,466 | 6,58 | 6,466 | 148.787 |