Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,469 | 6,348 | 6,484 | 6,363 | 46.764 |
| 04/08/2025 | 6,585 | 6,506 | 6,613 | 6,613 | 53.468 |
| 05/08/2025 | 6,618 | 6,572 | 6,631 | 6,614 | 55.089 |
| 06/08/2025 | 6,676 | 6,59 | 6,676 | 6,59 | 16.089 |
| 07/08/2025 | 6,575 | 6,56 | 6,625 | 6,567 | 53.051 |
| 08/08/2025 | 6,542 | 6,519 | 6,543 | 6,541 | 24.976 |
| 11/08/2025 | 6,567 | 6,53 | 6,583 | 6,548 | 27.629 |
| 12/08/2025 | 6,556 | 6,544 | 6,57 | 6,562 | 342.875 |
| 13/08/2025 | 6,753 | 6,753 | 6,871 | 6,869 | 25.919 |
| 14/08/2025 | 6,813 | 6,719 | 6,813 | 6,728 | 49.612 |
