Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,093 | 6,887 | 7,093 | 6,89 | 70.353 |
| 04/08/2025 | 7,053 | 7,015 | 7,059 | 7,015 | 15.640 |
| 05/08/2025 | 7,084 | 7,084 | 7,142 | 7,094 | 12.689 |
| 06/08/2025 | 7,14 | 7,065 | 7,14 | 7,066 | 29.898 |
| 07/08/2025 | 7,012 | 7,012 | 7,062 | 7,062 | 204.871 |
| 08/08/2025 | 6,993 | 6,97 | 6,998 | 6,988 | 12.839 |
| 11/08/2025 | 7,019 | 7,008 | 7,048 | 7,03 | 9.805 |
| 12/08/2025 | 7,036 | 7,01 | 7,055 | 7,051 | 11.771 |
| 13/08/2025 | 7,221 | 7,221 | 7,31 | 7,28 | 34.427 |
| 14/08/2025 | 7,228 | 7,188 | 7,229 | 7,188 | 23.909 |
| 18/08/2025 | 7,305 | 7,3 | 7,338 | 7,328 | 35.366 |
| 19/08/2025 | 7,277 | 7,269 | 7,305 | 7,269 | 42.451 |
| 20/08/2025 | 7,281 | 7,201 | 7,281 | 7,219 | 7.128 |
| 21/08/2025 | 7,238 | 7,229 | 7,248 | 7,248 | 27.822 |
| 22/08/2025 | 7,427 | 7,427 | 7,525 | 7,525 | 40.219 |
| 25/08/2025 | 7,619 | 7,565 | 7,629 | 7,629 | 102.674 |
| 26/08/2025 | 7,6 | 7,592 | 7,673 | 7,651 | 79.719 |
| 27/08/2025 | 7,503 | 7,426 | 7,526 | 7,426 | 21.148 |
