Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D -6,44% 40,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	38,455	38,415	39,15	38,9	3.692
02/10/2025	39,365	37,755	39,45	38,395	8.827
03/10/2025	39,195	39,105	39,365	39,365	1.613
06/10/2025	40,02	39,66	41,62	40,765	11.330
07/10/2025	40,22	39,88	40,625	40,485	7.152
08/10/2025	40,825	40,52	41,97	40,925	11.854
09/10/2025	41	40	41,315	40,185	5.315
10/10/2025	38,75	38,64	39,665	39,555	13.273
13/10/2025	40,315	40,15	40,885	40,885	4.087
14/10/2025	40,62	40,405	41,1	41,1	2.894
15/10/2025	41,875	41,355	42,1	42,1	2.422
16/10/2025	42,695	42,525	43,28	42,86	4.488
17/10/2025	43,55	40,655	43,55	40,705	14.915