Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D -1,76% 48,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	46,205	43,165	46,205	43,215	34.480
05/01/2026	45,72	45,545	46,72	46,085	21.891
06/01/2026	46	45,82	46,9	46,9	5.804
07/01/2026	46,505	45,615	46,63	46,39	3.693
08/01/2026	46,385	45,975	46,605	46,365	17.335
09/01/2026	47,165	46,91	47,5	47,31	8.309
12/01/2026	48,03	48,03	49,225	49,145	26.851
13/01/2026	48,785	48,575	49,665	49,235	24.436
14/01/2026	49,77	48,935	50,29	49,195	7.264
15/01/2026	48,99	48,945	49,585	49,39	12.611
16/01/2026	49,345	48,025	49,385	48,475	17.075