Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D +1,30% 31,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	25,425	25,425	26,185	26,085	3.734
04/08/2025	26,445	26,24	27,145	27,145	12.129
05/08/2025	27,195	27,055	27,695	27,695	10.424
06/08/2025	28	27,935	28,295	28,295	1.813
07/08/2025	28,68	28,59	28,985	28,93	1.525
08/08/2025	29	28,745	29,155	28,745	659
11/08/2025	28,46	28,21	28,46	28,21	448
12/08/2025	28,775	28,45	28,775	28,465	2.885
13/08/2025	29,055	28,715	29,075	28,715	8.684
14/08/2025	28,785	28,7	28,89	28,89	1.712
18/08/2025	29,235	29	29,255	29,025	2.048
19/08/2025	29,22	28,54	29,25	28,54	6.448
20/08/2025	28,315	28,315	28,74	28,74	531
21/08/2025	28,735	28,735	29,77	29,55	42.822
22/08/2025	29,245	29,245	29,72	29,72	4.249
25/08/2025	29,89	29,705	30,02	30,02	3.388
26/08/2025	30,7	30,7	30,825	30,825	1.294
27/08/2025	30,975	30,815	30,99	30,945	3.425
28/08/2025	31,055	30,695	31,055	30,695	5.263
29/08/2025	31,105	31,035	31,17	31,17	1.964