Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D -3,67% 26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	28,395	28,21	29,335	29,335	4.226
03/06/2025	28,81	28,58	28,81	28,74	2.038
04/06/2025	28,78	28,78	28,78	28,78	10
05/06/2025	28,92	28,92	29,22	29,22	249
06/06/2025	29,155	28,43	29,155	28,43	5.093
09/06/2025	28,785	28,36	28,785	28,36	9.821
10/06/2025	28,42	28,32	28,525	27,99	404
11/06/2025	27,995	27,895	28	27,925	1.626
12/06/2025	28,585	28,03	28,585	28,15	806
13/06/2025	29,01	29,01	29,415	29,115	6.459
16/06/2025	28,83	28,385	28,83	28,565	4.222
17/06/2025	28,47	28,405	28,84	28,455	759
18/06/2025	28,425	28,22	28,425	28,375	1.660
19/06/2025	28,12	28,03	28,12	28,075	209
20/06/2025	27,85	27,85	28,04	27,985	289
23/06/2025	27,835	27,82	28,32	28,32	4.852
24/06/2025	27,41	26,465	27,46	26,9	1.503
25/06/2025	26,8	26,8	26,8	26,8	100
26/06/2025	27,015	26,815	27,015	26,815	1.230
27/06/2025	26,175	26	26,555	26	624