Ubs Solactive Us Listed Gold & Silver Miners Ucits Et INV. 7,167

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	6,946	---
02/04/2025	7,026	7,026	7,026	7,026	1.017
03/04/2025	---	---	---	6,748	---
04/04/2025	---	---	---	6,209	---
07/04/2025	6,017	6,017	6,017	6,017	100
08/04/2025	6,113	6,113	6,428	6,428	102
09/04/2025	---	---	---	6,347	---
10/04/2025	---	---	---	6,847	---
11/04/2025	---	---	---	7,082	---
14/04/2025	---	---	---	7,163	---
15/04/2025	---	---	---	7,243	---
16/04/2025	---	---	---	7,399	---
17/04/2025	---	---	---	7,24	---
22/04/2025	7,382	7,344	7,382	7,344	2.676
23/04/2025	6,921	6,921	6,921	6,921	50