Ubs Sp Div Aris Elite Esg Eurh Ucits Etf +0,34% 10,664

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	11,036	10,982	11,06	10,982	1.310
03/12/2024	11,038	11,03	11,048	11,048	499
04/12/2024	10,996	10,988	11	10,988	599
05/12/2024	10,996	10,996	11,018	11,018	1.010
06/12/2024	10,984	10,952	10,996	10,996	1.111
09/12/2024	10,988	10,988	11,052	11,052	6.195
10/12/2024	10,916	10,89	10,916	10,894	1.478
11/12/2024	10,9	10,894	10,93	10,894	1.839
12/12/2024	---	---	---	10,858	---
13/12/2024	10,858	10,836	10,874	10,874	2.110
16/12/2024	10,812	10,81	10,828	10,81	1.551
17/12/2024	10,77	10,75	10,77	10,75	531
18/12/2024	10,754	10,714	10,754	10,714	3.572
19/12/2024	10,552	10,536	10,552	10,536	649
20/12/2024	10,486	10,44	10,578	10,578	2.629
23/12/2024	10,586	10,57	10,59	10,59	838
27/12/2024	10,668	10,628	10,686	10,628	1.835
30/12/2024	10,66	10,66	10,664	10,664	139