Ubs Sp Div Aris Elite Esg Eurh Ucits Etf +0,29% 10,432

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,77	10,722	10,808	10,794	14.672
02/04/2025	10,706	10,706	10,708	10,708	1.157
03/04/2025	10,568	10,558	10,624	10,578	3.654
04/04/2025	10,38	10,346	10,38	10,346	1.477
07/04/2025	9,837	9,79	9,957	9,87	6.035
08/04/2025	10,022	10,022	10,022	10,022	578
09/04/2025	9,673	9,673	9,867	9,727	141.077
10/04/2025	9,83	9,83	10,078	9,896	9.454
11/04/2025	9,938	9,938	10,036	10,002	24.589
14/04/2025	10,164	10,164	10,258	10,234	7.458
15/04/2025	10,288	10,288	10,338	10,338	3.708
16/04/2025	10,376	10,288	10,376	10,3	11.235
17/04/2025	10,374	10,352	10,386	10,386	2.204
22/04/2025	10,426	10,42	10,432	10,432	3.642