Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,77 | 10,722 | 10,808 | 10,794 | 14.672 |
02/04/2025 | 10,706 | 10,706 | 10,708 | 10,708 | 1.157 |
03/04/2025 | 10,568 | 10,558 | 10,624 | 10,578 | 3.654 |
04/04/2025 | 10,38 | 10,346 | 10,38 | 10,346 | 1.477 |
07/04/2025 | 9,837 | 9,79 | 9,957 | 9,87 | 6.035 |
08/04/2025 | 10,022 | 10,022 | 10,022 | 10,022 | 578 |
09/04/2025 | 9,673 | 9,673 | 9,867 | 9,727 | 141.077 |
10/04/2025 | 9,83 | 9,83 | 10,078 | 9,896 | 9.454 |
11/04/2025 | 9,938 | 9,938 | 10,036 | 10,002 | 24.589 |
14/04/2025 | 10,164 | 10,164 | 10,258 | 10,234 | 7.458 |
15/04/2025 | 10,288 | 10,288 | 10,338 | 10,338 | 3.708 |
16/04/2025 | 10,376 | 10,288 | 10,376 | 10,3 | 11.235 |
17/04/2025 | 10,374 | 10,352 | 10,386 | 10,386 | 2.204 |
22/04/2025 | 10,426 | 10,42 | 10,432 | 10,432 | 3.642 |