Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 11,036 | 10,982 | 11,06 | 10,982 | 1.310 |
03/12/2024 | 11,038 | 11,03 | 11,048 | 11,048 | 499 |
04/12/2024 | 10,996 | 10,988 | 11 | 10,988 | 599 |
05/12/2024 | 10,996 | 10,996 | 11,018 | 11,018 | 1.010 |
06/12/2024 | 10,984 | 10,952 | 10,996 | 10,996 | 1.111 |
09/12/2024 | 10,988 | 10,988 | 11,052 | 11,052 | 6.195 |
10/12/2024 | 10,916 | 10,89 | 10,916 | 10,894 | 1.478 |
11/12/2024 | 10,9 | 10,894 | 10,93 | 10,894 | 1.839 |
12/12/2024 | --- | --- | --- | 10,858 | --- |
13/12/2024 | 10,858 | 10,836 | 10,874 | 10,874 | 2.110 |
16/12/2024 | 10,812 | 10,81 | 10,828 | 10,81 | 1.551 |
17/12/2024 | 10,77 | 10,75 | 10,77 | 10,75 | 531 |
18/12/2024 | 10,754 | 10,714 | 10,754 | 10,714 | 3.572 |
19/12/2024 | 10,552 | 10,536 | 10,552 | 10,536 | 649 |
20/12/2024 | 10,486 | 10,44 | 10,578 | 10,578 | 2.629 |
23/12/2024 | 10,586 | 10,57 | 10,59 | 10,59 | 838 |
27/12/2024 | 10,668 | 10,628 | 10,686 | 10,628 | 1.835 |
30/12/2024 | 10,66 | 10,66 | 10,664 | 10,664 | 139 |