Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 11,3 | 11,3 | 11,42 | 11,42 | 943 |
02/07/2025 | 11,418 | 11,418 | 11,438 | 11,438 | 757 |
03/07/2025 | 11,526 | 11,502 | 11,6 | 11,6 | 645 |
04/07/2025 | 11,468 | 11,424 | 11,478 | 11,468 | 19.885 |
07/07/2025 | 11,5 | 11,456 | 11,5 | 11,456 | 1.783 |
08/07/2025 | 11,438 | 11,428 | 11,482 | 11,482 | 5.534 |
09/07/2025 | 11,524 | 11,524 | 11,536 | 11,536 | 983 |
10/07/2025 | 11,55 | 11,532 | 11,55 | 11,542 | 5.566 |
11/07/2025 | 11,53 | 11,484 | 11,53 | 11,522 | 5.654 |