Ubs Sus Dev Bank Bond Ucits Etf Eur H A INV. 9,827

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,022	10,012	10,026	10,012	3.527
02/10/2024	10,012	10,002	10,022	10,002	2.609
03/10/2024	9,994	9,988	9,995	9,995	6.578
04/10/2024	9,988	9,944	9,992	9,944	63.433
07/10/2024	9,908	9,906	9,91	9,906	657
08/10/2024	9,917	9,898	9,917	9,898	899
09/10/2024	9,914	9,899	9,922	9,9	2.773
10/10/2024	9,896	9,888	9,896	9,888	4.980
11/10/2024	9,887	9,884	9,895	9,885	5.315
14/10/2024	9,902	9,891	9,904	9,891	3.262
15/10/2024	9,905	9,893	9,905	9,895	5.192
16/10/2024	9,92	9,915	9,92	9,92	828
17/10/2024	9,924	9,899	9,924	9,899	4.503
18/10/2024	9,895	9,895	9,91	9,91	10.381
21/10/2024	9,89	9,887	9,899	9,899	2.055
22/10/2024	9,878	9,87	9,879	9,878	1.434
23/10/2024	9,855	9,855	9,855	9,855	752
24/10/2024	9,866	9,858	9,866	9,858	3.588
25/10/2024	9,859	9,859	9,878	9,877	3.499
28/10/2024	9,844	9,843	9,844	9,843	1.005
29/10/2024	9,819	9,819	9,819	9,819	3.398