ALTRO

Ubs Sus Dev Bank Bond Ucits Etf Eur H A -0,23% 10,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10,5	10,5	10,566	10,566	305
04/01/2022	10,514	10,476	10,514	10,476	372
05/01/2022	10,472	10,452	10,472	10,452	20.036
06/01/2022	---	---	---	---	---
07/01/2022	10,428	10,428	10,428	10,428	45
10/01/2022	10,412	10,412	10,456	10,456	699
11/01/2022	10,398	10,398	10,398	10,398	5
12/01/2022	10,416	10,416	10,416	10,416	40
13/01/2022	10,444	10,406	10,444	10,432	318
14/01/2022	---	---	---	---	---
17/01/2022	10,4	10,386	10,408	10,386	250.869
18/01/2022	10,378	10,378	10,418	10,418	996
19/01/2022	10,38	10,354	10,38	10,374	292
20/01/2022	10,398	10,398	10,4	10,4	606
21/01/2022	10,382	10,382	10,382	10,382	43
24/01/2022	10,4	10,398	10,416	10,416	370
25/01/2022	10,422	10,422	10,422	10,422	177
26/01/2022	10,39	10,388	10,418	10,41	3.993
27/01/2022	10,372	10,364	10,392	10,364	2.699
28/01/2022	10,372	10,356	10,372	10,368	1.264