Ubs Sustainable Development Bank Bonds Ucits Etf Heur +0,04% 10,186

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,144	10,14	10,144	10,14	2.314
02/09/2025	10,136	10,13	10,136	10,13	563
03/09/2025	---	---	---	10,14	---
04/09/2025	10,144	10,144	10,152	10,152	4.032
05/09/2025	10,152	10,15	10,19	10,19	15.393
08/09/2025	---	---	---	10,188	---
09/09/2025	10,19	10,17	10,192	10,17	3.701
10/09/2025	10,172	10,172	10,18	10,176	5.809
11/09/2025	---	---	---	10,194	---
12/09/2025	10,184	10,174	10,184	10,174	2.305
15/09/2025	10,178	10,178	10,188	10,188	46.253
16/09/2025	10,188	10,182	10,188	10,182	3.036
17/09/2025	10,196	10,186	10,196	10,186	22.128