Ubs Sustainable Development Bank Bonds Ucits Etf Heur +0,02% 10,174

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/01/2026	10,218	10,218	10,218	10,218	13
06/01/2026	10,2	10,2	10,21	10,21	1.525
07/01/2026	10,216	10,216	10,216	10,216	98
08/01/2026	10,204	10,19	10,204	10,19	170
09/01/2026	10,194	10,194	10,194	10,194	527
12/01/2026	10,224	10,198	10,224	10,2	1.075
13/01/2026	10,198	10,196	10,202	10,196	2.987
14/01/2026	10,206	10,206	10,206	10,206	555
15/01/2026	10,208	10,208	10,208	10,208	15
16/01/2026	10,204	10,204	10,204	10,204	19
19/01/2026	10,192	10,176	10,192	10,176	4.208
21/01/2026	10,174	10,17	10,174	10,174	16.208