Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 10,182 | 10,182 | 10,182 | 10,182 | 38 |
02/10/2025 | 10,166 | 10,16 | 10,168 | 10,168 | 3.684 |
06/10/2025 | 10,154 | 10,144 | 10,154 | 10,144 | 16.748 |
07/10/2025 | 10,15 | 10,142 | 10,154 | 10,148 | 13.869 |
08/10/2025 | 10,17 | 10,162 | 10,17 | 10,162 | 8.994 |
09/10/2025 | 10,16 | 10,152 | 10,16 | 10,152 | 33.849 |
10/10/2025 | 10,172 | 10,168 | 10,18 | 10,18 | 5.753 |
13/10/2025 | 10,176 | 10,172 | 10,176 | 10,172 | 7.262 |
14/10/2025 | 10,196 | 10,188 | 10,196 | 10,194 | 4.780 |
15/10/2025 | 10,208 | 10,208 | 10,208 | 10,208 | 2.431 |
16/10/2025 | 10,2 | 10,192 | 10,2 | 10,196 | 9.170 |
17/10/2025 | 10,23 | 10,21 | 10,23 | 10,21 | 3.589 |
20/10/2025 | 10,232 | 10,2 | 10,232 | 10,216 | 2.889 |
21/10/2025 | 10,214 | 10,214 | 10,218 | 10,218 | 5.210 |