Ubs Sustainable Development Bank Bonds Ucits Etf Heur +0,02% 10,196

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,176	10,166	10,182	10,166	4.319
02/04/2026	10,148	10,148	10,186	10,186	686
07/04/2026	10,164	10,152	10,164	10,152	1.296
08/04/2026	10,2	10,2	10,2	10,2	409
09/04/2026	10,172	10,172	10,172	10,172	7
10/04/2026	10,192	10,192	10,196	10,196	1.313
13/04/2026	10,168	10,158	10,168	10,158	839
14/04/2026	10,2	10,2	10,2	10,2	2
15/04/2026	10,19	10,182	10,198	10,196	4.118
17/04/2026	10,23	10,218	10,23	10,218	491
20/04/2026	10,22	10,22	10,226	10,226	978
21/04/2026	10,206	10,196	10,206	10,204	2.063
23/04/2026	10,196	10,188	10,196	10,188	2.940
24/04/2026	10,172	10,156	10,196	10,196	5.885