Ubs Sustainable Development Bank Bonds Ucits Etf Usd +0,29% 10,464

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,472	10,472	10,492	10,492	438
02/09/2025	10,538	10,538	10,538	10,538	102
03/09/2025	10,534	10,534	10,534	10,534	1.629
04/09/2025	10,552	10,552	10,576	10,576	1.394
05/09/2025	---	---	---	10,53	---
08/09/2025	10,53	10,516	10,53	10,516	97
09/09/2025	10,514	10,514	10,514	10,514	93
10/09/2025	10,546	10,546	10,546	10,546	44
11/09/2025	10,582	10,534	10,582	10,534	353
12/09/2025	---	---	---	10,534	---
15/09/2025	10,512	10,502	10,526	10,526	939
16/09/2025	---	---	---	10,446	---
17/09/2025	---	---	---	10,434	---