Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 10,588 | 10,52 | 10,588 | 10,52 | 155 |
03/04/2024 | 10,5 | 10,482 | 10,518 | 10,482 | 620 |
04/04/2024 | 10,408 | 10,408 | 10,454 | 10,452 | 318 |
05/04/2024 | 10,458 | 10,458 | 10,486 | 10,486 | 110 |
08/04/2024 | 10,432 | 10,416 | 10,45 | 10,416 | 78 |
09/04/2024 | 10,42 | 10,42 | 10,428 | 10,428 | 6 |
10/04/2024 | 10,454 | 10,426 | 10,54 | 10,54 | 911 |
11/04/2024 | 10,482 | 10,482 | 10,504 | 10,504 | 2.426 |
12/04/2024 | 10,568 | 10,568 | 10,62 | 10,62 | 2.009 |
15/04/2024 | 10,57 | 10,57 | 10,576 | 10,576 | 3.036 |
16/04/2024 | 10,582 | 10,558 | 10,582 | 10,558 | 354 |
17/04/2024 | 10,55 | 10,544 | 10,592 | 10,566 | 248 |
18/04/2024 | 10,57 | 10,548 | 10,57 | 10,548 | 40 |
19/04/2024 | 10,576 | 10,532 | 10,584 | 10,532 | 11.329 |
22/04/2024 | 10,54 | 10,54 | 10,574 | 10,562 | 46.251 |
23/04/2024 | 10,532 | 10,528 | 10,566 | 10,548 | 44.436 |
24/04/2024 | 10,524 | 10,522 | 10,538 | 10,538 | 4.281 |