Ubs Sustainable Development Bank Bonds Ucits Etf Usd +0,19% 10,662

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,792	10,762	10,792	10,762	13
02/04/2026	10,804	10,802	10,828	10,81	1.526
07/04/2026	10,76	10,738	10,78	10,758	168
08/04/2026	10,708	10,702	10,708	10,702	70
09/04/2026	10,708	10,708	10,708	10,708	301
13/04/2026	10,69	10,676	10,69	10,688	568
14/04/2026	10,594	10,594	10,608	10,608	96
15/04/2026	10,618	10,618	10,63	10,63	79
16/04/2026	10,632	10,632	10,644	10,644	981
17/04/2026	10,624	10,598	10,624	10,598	60
20/04/2026	10,668	10,652	10,668	10,652	659
21/04/2026	10,664	10,662	10,664	10,662	10.727