Ubs Sustainable Development Bank Bonds Ucits Etf Usd +0,13% 10,662

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,524	10,524	10,524	10,524	9
02/10/2025	10,534	10,502	10,552	10,548	1.206
06/10/2025	10,574	10,546	10,574	10,546	2.835
07/10/2025	10,57	10,568	10,57	10,568	960
08/10/2025	10,636	10,632	10,636	10,632	342
09/10/2025	10,624	10,624	10,624	10,624	37
10/10/2025	10,68	10,68	10,698	10,682	221
13/10/2025	10,662	10,662	10,72	10,72	1.536
14/10/2025	10,732	10,732	10,732	10,732	44
15/10/2025	10,67	10,67	10,68	10,678	759
16/10/2025	10,646	10,618	10,646	10,618	3.098
17/10/2025	10,626	10,626	10,646	10,646	415