Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf +0,18% 9,767

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	9,772	9,768	9,792	9,792	1.958
05/05/2026	9,796	9,788	9,805	9,805	2.281
06/05/2026	9,796	9,786	9,818	9,807	4.264
07/05/2026	9,791	9,791	9,821	9,821	563
08/05/2026	9,778	9,778	9,79	9,79	340
11/05/2026	9,789	9,775	9,808	9,808	592
12/05/2026	9,763	9,763	9,778	9,773	274
14/05/2026	9,784	9,767	9,784	9,767	393
15/05/2026	9,751	9,734	9,751	9,734	708
18/05/2026	9,744	9,744	9,744	9,744	862
19/05/2026	9,731	9,731	9,745	9,745	566
20/05/2026	9,727	9,727	9,727	9,727	487
21/05/2026	9,745	9,745	9,752	9,752	1.426
25/05/2026	9,757	9,722	9,766	9,722	3.081
26/05/2026	9,737	9,737	9,753	9,753	1.080
27/05/2026	9,75	9,75	9,767	9,767	964