Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf INV. 7,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	7,811	---
04/08/2025	---	---	---	7,81	---
05/08/2025	---	---	---	7,833	---
06/08/2025	---	---	---	7,807	---
07/08/2025	---	---	---	7,777	---
08/08/2025	---	---	---	7,764	---
11/08/2025	---	---	---	7,761	---
12/08/2025	---	---	---	7,758	---
13/08/2025	---	---	---	7,747	---
14/08/2025	---	---	---	7,757	---
18/08/2025	---	---	---	7,745	---
19/08/2025	---	---	---	7,752	---
20/08/2025	---	---	---	7,765	---
21/08/2025	---	---	---	7,783	---
22/08/2025	---	---	---	7,775	---
25/08/2025	---	---	---	7,761	---
26/08/2025	---	---	---	7,784	---
27/08/2025	---	---	---	7,826	---
28/08/2025	---	---	---	7,799	---
29/08/2025	---	---	---	7,786	---