Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf INV. 4,8845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	4,7495	4,7495	4,754	4,754	3.523
02/10/2025	4,7765	4,7765	4,786	4,786	3.032
06/10/2025	4,7845	4,7845	4,785	4,785	2.195
07/10/2025	4,8025	4,8025	4,807	4,807	1.450
09/10/2025	4,83	4,825	4,83	4,825	649
10/10/2025	4,8515	4,8445	4,8615	4,8445	6.814
13/10/2025	4,8565	4,8565	4,8685	4,8685	5.895
14/10/2025	4,8855	4,885	4,886	4,885	6.230
15/10/2025	4,8605	4,855	4,8605	4,8605	2.092
16/10/2025	4,848	4,848	4,8485	4,8485	1.898
17/10/2025	4,854	4,8435	4,854	4,8435	2.603
20/10/2025	4,8505	4,8505	4,8505	4,8505	1.934
21/10/2025	4,885	4,885	4,885	4,885	155
22/10/2025	4,904	4,904	4,904	4,904	473
23/10/2025	4,8875	4,8845	4,8875	4,8845	1.261