Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 4,8215 | 4,8215 | 4,841 | 4,8345 | 13.467 |
| 05/05/2026 | 4,824 | 4,824 | 4,824 | 4,824 | 308 |
| 06/05/2026 | 4,826 | 4,814 | 4,826 | 4,814 | 2.834 |
| 07/05/2026 | 4,829 | 4,8245 | 4,8315 | 4,831 | 7.610 |
| 08/05/2026 | 4,8145 | 4,8145 | 4,816 | 4,816 | 6.248 |
| 11/05/2026 | 4,8055 | 4,8055 | 4,8055 | 4,8055 | 509 |
| 12/05/2026 | 4,804 | 4,804 | 4,804 | 4,804 | 1.889 |
| 13/05/2026 | 4,8105 | 4,8105 | 4,8175 | 4,8165 | 7.910 |
| 14/05/2026 | 4,823 | 4,823 | 4,823 | 4,823 | 1.889 |
| 15/05/2026 | 4,822 | 4,8155 | 4,8225 | 4,8155 | 8.207 |
| 18/05/2026 | 4,7885 | 4,7885 | 4,8055 | 4,8055 | 364.504 |
| 19/05/2026 | 4,8055 | 4,7985 | 4,8085 | 4,7985 | 4.565 |
| 20/05/2026 | 4,8065 | 4,8055 | 4,812 | 4,8065 | 4.347 |
