Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 4,916 | 4,916 | 4,925 | 4,925 | 808 |
| 03/03/2026 | 4,928 | 4,928 | 4,928 | 4,928 | 1.318 |
| 04/03/2026 | 4,9275 | 4,9275 | 4,9345 | 4,9345 | 1.326 |
| 05/03/2026 | 4,922 | 4,922 | 4,922 | 4,922 | 2.163 |
| 06/03/2026 | 4,9245 | 4,9245 | 4,9295 | 4,9295 | 331 |
| 09/03/2026 | 4,92 | 4,92 | 4,92 | 4,92 | 1.222 |
| 10/03/2026 | 4,9075 | 4,9075 | 4,9195 | 4,9195 | 4.380 |
| 11/03/2026 | 4,8885 | 4,8885 | 4,9235 | 4,9235 | 8.633 |
| 12/03/2026 | 4,9265 | 4,9255 | 4,9265 | 4,9255 | 3.778 |
| 13/03/2026 | 4,939 | 4,939 | 4,9545 | 4,95 | 10.926 |
| 16/03/2026 | 4,9515 | 4,9515 | 4,9515 | 4,9515 | 1.889 |
| 17/03/2026 | 4,941 | 4,9365 | 4,941 | 4,9365 | 2.273 |
| 18/03/2026 | 4,949 | 4,933 | 4,949 | 4,933 | 2.712 |
| 19/03/2026 | 4,924 | 4,924 | 4,924 | 4,924 | 1.889 |
| 20/03/2026 | 4,8955 | 4,885 | 4,8955 | 4,885 | 2.387 |
| 23/03/2026 | 4,8675 | 4,8675 | 4,8675 | 4,8675 | 1.889 |
| 25/03/2026 | 4,864 | 4,864 | 4,8795 | 4,8795 | 2.976 |
