Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,081 | 5,079 | 5,084 | 5,084 | 917 |
| 02/10/2025 | 5,093 | 5,093 | 5,106 | 5,105 | 3.870 |
| 06/10/2025 | 5,082 | 5,068 | 5,082 | 5,07 | 8.610 |
| 07/10/2025 | 5,076 | 5,076 | 5,082 | 5,078 | 6.406 |
| 09/10/2025 | 5,09 | 5,085 | 5,09 | 5,085 | 15.571 |
| 10/10/2025 | 5,09 | 5,09 | 5,09 | 5,09 | 110 |
| 13/10/2025 | 5,101 | 5,101 | 5,101 | 5,101 | 2.534 |
| 14/10/2025 | 5,127 | 5,127 | 5,127 | 5,127 | 2.167 |
| 15/10/2025 | 5,125 | 5,125 | 5,128 | 5,128 | 1.187 |
| 16/10/2025 | 5,122 | 5,116 | 5,123 | 5,123 | 5.312 |
| 17/10/2025 | 5,145 | 5,13 | 5,145 | 5,13 | 12.659 |
