Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf +0,28% 5,091

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	5,116	5,099	5,116	5,099	17.849
05/01/2026	5,105	5,104	5,112	5,112	4.208
07/01/2026	5,11	5,11	5,11	5,11	2.044
08/01/2026	5,118	5,104	5,118	5,104	32.016
09/01/2026	5,097	5,097	5,097	5,097	1.781
13/01/2026	5,097	5,097	5,105	5,104	118.145
14/01/2026	5,109	5,109	5,11	5,11	9.361
19/01/2026	5,079	5,078	5,079	5,078	14.577
20/01/2026	5,066	5,066	5,077	5,074	13.702
21/01/2026	5,072	5,072	5,075	5,075	7.847
22/01/2026	5,08	5,08	5,089	5,089	10.388
23/01/2026	5,081	5,081	5,091	5,091	17.954