Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,084 | 5,084 | 5,084 | 5,084 | 35.834 |
| 02/04/2026 | 5,071 | 5,068 | 5,089 | 5,089 | 4.881 |
| 07/04/2026 | 5,065 | 5,064 | 5,065 | 5,064 | 3.562 |
| 08/04/2026 | 5,118 | 5,096 | 5,118 | 5,096 | 5.603 |
| 09/04/2026 | 5,098 | 5,098 | 5,1 | 5,1 | 5.331 |
| 10/04/2026 | 5,098 | 5,093 | 5,098 | 5,093 | 7.130 |
| 14/04/2026 | 5,102 | 5,096 | 5,102 | 5,096 | 12.499 |
| 15/04/2026 | 5,111 | 5,103 | 5,111 | 5,103 | 6.580 |
| 16/04/2026 | 5,103 | 5,103 | 5,103 | 5,103 | 1.781 |
| 17/04/2026 | 5,121 | 5,121 | 5,122 | 5,122 | 9.117 |
| 20/04/2026 | 5,115 | 5,105 | 5,115 | 5,106 | 14.130 |
| 21/04/2026 | 5,116 | 5,113 | 5,116 | 5,113 | 5.343 |
| 23/04/2026 | 5,096 | 5,077 | 5,098 | 5,098 | 35.438 |
| 24/04/2026 | 5,087 | 5,086 | 5,099 | 5,098 | 45.931 |
| 27/04/2026 | 5,085 | 5,085 | 5,085 | 5,085 | 67 |
| 29/04/2026 | 5,085 | 5,062 | 5,096 | 5,062 | 13.290 |
