Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,795 | 4,769 | 4,795 | 4,769 | 15.575 |
| 04/08/2025 | 4,778 | 4,778 | 4,7785 | 4,7785 | 557 |
| 05/08/2025 | 4,7985 | 4,7985 | 4,7985 | 4,7985 | 2.035 |
| 06/08/2025 | 4,775 | 4,775 | 4,7775 | 4,7775 | 2.379 |
| 07/08/2025 | 4,7415 | 4,7415 | 4,7465 | 4,7465 | 5.052 |
| 08/08/2025 | 4,75 | 4,75 | 4,761 | 4,761 | 2.436 |
| 11/08/2025 | 4,748 | 4,748 | 4,756 | 4,756 | 2.872 |
| 12/08/2025 | 4,7585 | 4,7585 | 4,7615 | 4,76 | 4.956 |
| 13/08/2025 | 4,7225 | 4,7225 | 4,7335 | 4,7335 | 15.358 |
| 14/08/2025 | 4,754 | 4,7505 | 4,755 | 4,7505 | 14.996 |
| 18/08/2025 | 4,7215 | 4,7215 | 4,733 | 4,7275 | 3.430 |
| 19/08/2025 | 4,72 | 4,7195 | 4,721 | 4,7205 | 145 |
| 20/08/2025 | 4,741 | 4,7375 | 4,741 | 4,738 | 2.151 |
| 21/08/2025 | 4,74 | 4,74 | 4,7425 | 4,742 | 19.922 |
| 22/08/2025 | 4,7555 | 4,7475 | 4,759 | 4,7475 | 4.218 |
| 25/08/2025 | 4,7395 | 4,7325 | 4,7405 | 4,7325 | 2.095 |
| 26/08/2025 | 4,757 | 4,748 | 4,757 | 4,7505 | 4.175 |
| 27/08/2025 | 4,775 | 4,775 | 4,784 | 4,7835 | 2.150 |
| 28/08/2025 | 4,7755 | 4,7705 | 4,7755 | 4,7705 | 2.909 |
| 29/08/2025 | 4,766 | 4,766 | 4,7665 | 4,766 | 100 |
