Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf +0,28% 4,7505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	4,795	4,769	4,795	4,769	15.575
04/08/2025	4,778	4,778	4,7785	4,7785	557
05/08/2025	4,7985	4,7985	4,7985	4,7985	2.035
06/08/2025	4,775	4,775	4,7775	4,7775	2.379
07/08/2025	4,7415	4,7415	4,7465	4,7465	5.052
08/08/2025	4,75	4,75	4,761	4,761	2.436
11/08/2025	4,748	4,748	4,756	4,756	2.872
12/08/2025	4,7585	4,7585	4,7615	4,76	4.956
13/08/2025	4,7225	4,7225	4,7335	4,7335	15.358
14/08/2025	4,754	4,7505	4,755	4,7505	14.996