QuiFinanza

Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf -0,05% 4,766

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20254,76915.575
04/08/20254,7785557
05/08/20254,79852.035
06/08/20254,77752.379
07/08/20254,74655.052
08/08/20254,7612.436
11/08/20254,7562.872
12/08/20254,764.956
13/08/20254,733515.358
14/08/20254,750514.996
18/08/20254,72753.430
19/08/20254,7205145
20/08/20254,7382.151
21/08/20254,74219.922
22/08/20254,74754.218
25/08/20254,73252.095
26/08/20254,75054.175
27/08/20254,78352.150
28/08/20254,77052.909
29/08/20254,766100
Teleborsa