Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 4,99 | 4,99 | 5,036 | 5,036 | 2.537 |
04/08/2025 | 5,046 | 5,046 | 5,046 | 5,046 | 12.390 |
05/08/2025 | 5,051 | 5,051 | 5,051 | 5,051 | 2.622 |
06/08/2025 | 5,04 | 5,04 | 5,045 | 5,045 | 177 |
07/08/2025 | --- | --- | --- | 5,047 | --- |
08/08/2025 | 5,034 | 5,034 | 5,034 | 5,034 | 2.060 |
11/08/2025 | 5,037 | 5,037 | 5,037 | 5,037 | 1.858 |
12/08/2025 | 5,034 | 5,028 | 5,034 | 5,028 | 3.571 |
13/08/2025 | 5,044 | 5,044 | 5,047 | 5,047 | 17.640 |
14/08/2025 | 5,058 | 5,05 | 5,058 | 5,05 | 4.252 |
18/08/2025 | 5,026 | 5,015 | 5,032 | 5,015 | 2.732 |
19/08/2025 | 5,019 | 5,019 | 5,023 | 5,023 | 3.264 |
20/08/2025 | 5,024 | 5,023 | 5,024 | 5,023 | 3.975 |
21/08/2025 | 5,029 | 5,029 | 5,029 | 5,029 | 178 |
22/08/2025 | 5,023 | 5,021 | 5,03 | 5,03 | 4.735 |
25/08/2025 | 5,035 | 5,035 | 5,036 | 5,036 | 239 |
26/08/2025 | 5,037 | 5,037 | 5,039 | 5,039 | 440 |
27/08/2025 | 5,041 | 5,04 | 5,041 | 5,04 | 248 |
28/08/2025 | 5,061 | 5,054 | 5,061 | 5,054 | 1.611 |
29/08/2025 | 5,053 | 5,053 | 5,054 | 5,054 | 674 |