Ubs Sustainable Development Bank Bonds Ucits Etf Heur +0,12% 10,116

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,032	10,032	10,092	10,09	3.884
04/08/2025	10,102	10,1	10,128	10,128	19
05/08/2025	10,12	10,114	10,12	10,114	2.008
06/08/2025	10,1	10,096	10,1	10,096	798
07/08/2025	10,114	10,108	10,126	10,126	4.943
08/08/2025	10,096	10,096	10,096	10,096	384
11/08/2025	10,09	10,09	10,09	10,09	514
12/08/2025	---	---	---	10,09	---
13/08/2025	10,11	10,11	10,11	10,11	1.680
14/08/2025	10,108	10,108	10,128	10,11	1.328
18/08/2025	10,118	10,092	10,118	10,092	3.346
19/08/2025	10,082	10,08	10,082	10,08	516
20/08/2025	---	---	---	10,104	---
21/08/2025	10,092	10,092	10,092	10,092	47
22/08/2025	10,072	10,072	10,096	10,096	2.413
25/08/2025	10,104	10,104	10,104	10,104	647
26/08/2025	10,116	10,114	10,116	10,116	19