Ubs Sustainable Development Bank Bonds Ucits Etf Heur -0,06% 10,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,096	10,076	10,096	10,076	1.140
02/07/2025	10,078	10,072	10,078	10,072	260
03/07/2025	10,072	10,034	10,074	10,038	6.937
04/07/2025	10,042	10,042	10,042	10,042	3.559
07/07/2025	10,038	10,032	10,038	10,032	2.430
08/07/2025	10,014	10,014	10,016	10,016	2.103
09/07/2025	10,024	10,02	10,024	10,02	1.941
10/07/2025	10,042	10,04	10,046	10,042	10.718
11/07/2025	---	---	---	10,026	---
14/07/2025	10,022	10,022	10,03	10,03	1.102
15/07/2025	10,026	10,022	10,032	10,032	1.069
16/07/2025	10,006	10,002	10,006	10,002	1.759
17/07/2025	10,024	10,01	10,028	10,01	2.539