Ubs Sustainable Development Bank Bonds Ucits Etf Heur +0,08% 10,076

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,012	10,012	10,012	10,012	1
03/06/2025	10,002	9,998	10,002	9,998	12.633
04/06/2025	9,991	9,991	10,022	10,022	10.222
05/06/2025	10,02	10,02	10,03	10,03	3.485
06/06/2025	10,002	9,989	10,002	9,989	1.467
09/06/2025	9,989	9,964	9,989	9,97	425
10/06/2025	---	---	---	9,977	---
11/06/2025	9,967	9,967	9,985	9,985	2.004
12/06/2025	10,008	10,004	10,008	10,004	6.905
13/06/2025	10,016	10,016	10,016	10,016	527
16/06/2025	10,002	9,99	10,002	9,99	4.925
17/06/2025	10,012	9,998	10,012	9,998	4.068
18/06/2025	---	---	---	10,026	---
19/06/2025	10,014	10,002	10,014	10,006	1.961
20/06/2025	9,999	9,997	9,999	9,997	3.322
23/06/2025	---	---	---	10,044	---
24/06/2025	10,056	10,056	10,056	10,056	1.509
25/06/2025	10,046	10,046	10,046	10,046	12
26/06/2025	10,07	10,07	10,072	10,072	2.845
27/06/2025	10,074	10,074	10,074	10,074	874
30/06/2025	10,076	10,076	10,076	10,076	1