Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,096 | 10,076 | 10,096 | 10,076 | 1.140 |
02/07/2025 | 10,078 | 10,072 | 10,078 | 10,072 | 260 |
03/07/2025 | 10,072 | 10,034 | 10,074 | 10,038 | 6.937 |
04/07/2025 | 10,042 | 10,042 | 10,042 | 10,042 | 3.559 |
07/07/2025 | 10,038 | 10,032 | 10,038 | 10,032 | 2.430 |
08/07/2025 | 10,014 | 10,014 | 10,016 | 10,016 | 2.103 |
09/07/2025 | 10,024 | 10,02 | 10,024 | 10,02 | 1.941 |
10/07/2025 | 10,042 | 10,04 | 10,046 | 10,042 | 10.718 |
11/07/2025 | --- | --- | --- | 10,026 | --- |
14/07/2025 | 10,022 | 10,022 | 10,03 | 10,03 | 1.102 |
15/07/2025 | 10,026 | 10,022 | 10,032 | 10,032 | 1.069 |
16/07/2025 | 10,006 | 10,002 | 10,006 | 10,002 | 1.759 |
17/07/2025 | 10,024 | 10,01 | 10,028 | 10,01 | 2.539 |