Ubs Sustainable Development Bank Bonds Ucits Etf Usd +0,12% 10,382

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10,548	10,548	10,548	10,548	97
03/06/2025	10,59	10,574	10,598	10,598	385
04/06/2025	10,56	10,56	10,56	10,56	94
05/06/2025	10,578	10,578	10,578	10,578	275
06/06/2025	10,55	10,55	10,56	10,55	273
09/06/2025	10,516	10,516	10,544	10,526	4.651
10/06/2025	---	10,552	10,552	10,528	1.000
11/06/2025	10,524	10,524	10,524	10,524	338
12/06/2025	10,398	10,398	10,41	10,41	1.832
13/06/2025	10,488	10,488	10,488	10,488	13
16/06/2025	10,396	10,396	10,412	10,396	1.365
17/06/2025	10,428	10,428	10,428	10,428	225
18/06/2025	10,496	10,492	10,5	10,5	1.201
19/06/2025	10,538	10,512	10,538	10,532	2.026
20/06/2025	10,51	10,484	10,51	10,484	6.294
23/06/2025	10,536	10,536	10,55	10,55	1.882
24/06/2025	10,436	10,436	10,436	10,436	607
25/06/2025	10,46	10,454	10,46	10,46	550
26/06/2025	10,372	10,366	10,38	10,38	176
27/06/2025	10,37	10,35	10,37	10,35	225
30/06/2025	10,374	10,374	10,382	10,382	650