Ubs Sustainable Development Bank Bonds Ucits Etf Usd +0,21% 10,706

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	10,666	10,616	10,682	10,616	2.787
05/05/2025	10,608	10,602	10,608	10,602	993
06/05/2025	10,636	10,636	10,636	10,636	70
07/05/2025	10,606	10,588	10,616	10,614	1.019
08/05/2025	10,668	10,66	10,668	10,66	1.587
09/05/2025	10,682	10,682	10,696	10,682	34
12/05/2025	10,776	10,776	10,776	10,776	635
13/05/2025	10,804	10,764	10,804	10,764	233
14/05/2025	10,652	10,652	10,674	10,674	4.034
15/05/2025	10,694	10,694	10,706	10,706	447