Ubs Sustainable Development Bank Bonds Ucits Etf Usd INV. 10,486

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,638	10,544	10,638	10,544	1.360
04/08/2025	10,57	10,57	10,574	10,57	672
05/08/2025	10,596	10,596	10,606	10,606	267
06/08/2025	10,554	10,514	10,554	10,514	91
07/08/2025	10,474	10,474	10,536	10,536	2.510
08/08/2025	10,486	10,486	10,508	10,494	634
11/08/2025	---	---	---	10,534	---
12/08/2025	10,536	10,498	10,536	10,498	2.023
13/08/2025	10,462	10,462	10,462	10,462	31
14/08/2025	10,488	10,488	10,502	10,498	1.173
18/08/2025	10,446	10,446	10,478	10,452	1.329
19/08/2025	10,468	10,468	10,468	10,468	1
20/08/2025	10,496	10,496	10,496	10,496	598
21/08/2025	10,488	10,488	10,504	10,504	687
22/08/2025	10,52	10,518	10,52	10,518	933
25/08/2025	10,458	10,458	10,47	10,47	223