Ubs Usa Div Arist Esg Elite Ucits Etf H INV. 3,5435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	3,5705	---
02/10/2024	---	---	---	3,561	---
03/10/2024	---	---	---	3,53	---
04/10/2024	3,5325	3,5325	3,538	3,538	2.836
07/10/2024	---	---	---	3,5245	---
08/10/2024	---	---	---	3,526	---
09/10/2024	3,5275	3,5275	3,5275	3,5275	1.419
10/10/2024	---	---	---	3,5515	---
11/10/2024	---	---	---	3,573	---
14/10/2024	---	---	---	3,5875	---
15/10/2024	---	---	---	3,6355	---
16/10/2024	---	---	---	3,614	---
17/10/2024	---	---	---	3,607	---