Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | --- | --- | --- | 3,551 | --- |
03/09/2024 | --- | --- | --- | 3,5475 | --- |
04/09/2024 | --- | --- | --- | 3,528 | --- |
05/09/2024 | --- | --- | --- | 3,492 | --- |
06/09/2024 | --- | --- | --- | 3,476 | --- |
09/09/2024 | --- | --- | --- | 3,4895 | --- |
10/09/2024 | --- | --- | --- | 3,5005 | --- |
11/09/2024 | --- | --- | --- | 3,443 | --- |
12/09/2024 | --- | --- | --- | 3,4775 | --- |
13/09/2024 | --- | --- | --- | 3,525 | --- |
16/09/2024 | --- | --- | --- | 3,537 | --- |