Ubs Usa Divid Arist Esg Elite Ucits Etf INV. 3,434

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	3,8315	---
02/04/2025	3,8155	3,8155	3,8155	3,8155	1.822
03/04/2025	3,7045	3,7045	3,7045	3,7045	1.546
04/04/2025	3,62	3,561	3,62	3,561	4.766
07/04/2025	3,49	3,42	3,49	3,42	795
08/04/2025	3,469	3,469	3,469	3,469	300
09/04/2025	3,3345	3,261	3,3345	3,3165	2.760
10/04/2025	3,592	3,396	3,592	3,396	9.262
11/04/2025	---	---	---	3,3295	---
14/04/2025	3,4175	3,4175	3,4175	3,4175	104
15/04/2025	3,4685	3,4635	3,4845	3,464	22.634
16/04/2025	3,42	3,4135	3,42	3,4135	5.411
17/04/2025	---	---	---	3,414	---