Ubs Usa Divid Arist Esg Elite Ucits Etf INV. 3,907

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	3,7655	---
02/07/2024	---	---	---	3,7535	---
03/07/2024	3,7565	3,7565	3,7565	3,7565	300
04/07/2024	---	---	---	3,7425	---
05/07/2024	---	---	---	3,712	---
08/07/2024	---	---	---	3,746	---
09/07/2024	---	---	---	3,7475	---
10/07/2024	3,743	3,743	3,743	3,743	10
11/07/2024	3,7955	3,7955	3,7955	3,7955	300
12/07/2024	3,823	3,8205	3,8365	3,8365	2.502
15/07/2024	3,848	3,848	3,848	3,848	13
16/07/2024	---	---	---	3,894	---
17/07/2024	---	---	---	3,9265	---
18/07/2024	3,9235	3,9235	3,954	3,954	155
19/07/2024	3,915	3,914	3,9175	3,914	12.480
22/07/2024	---	---	---	3,884	---
23/07/2024	---	---	---	3,89	---
24/07/2024	---	---	---	3,87	---
25/07/2024	3,865	3,865	3,8735	3,8675	12.980
26/07/2024	---	---	---	3,9215	---