Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 3,8315 | --- |
02/04/2025 | 3,8155 | 3,8155 | 3,8155 | 3,8155 | 1.822 |
03/04/2025 | 3,7045 | 3,7045 | 3,7045 | 3,7045 | 1.546 |
04/04/2025 | 3,62 | 3,561 | 3,62 | 3,561 | 4.766 |
07/04/2025 | 3,49 | 3,42 | 3,49 | 3,42 | 795 |
08/04/2025 | 3,469 | 3,469 | 3,469 | 3,469 | 300 |
09/04/2025 | 3,3345 | 3,261 | 3,3345 | 3,3165 | 2.760 |
10/04/2025 | 3,592 | 3,396 | 3,592 | 3,396 | 9.262 |
11/04/2025 | --- | --- | --- | 3,3295 | --- |
14/04/2025 | 3,4175 | 3,4175 | 3,4175 | 3,4175 | 104 |
15/04/2025 | 3,4685 | 3,4635 | 3,4845 | 3,464 | 22.634 |
16/04/2025 | 3,42 | 3,4135 | 3,42 | 3,4135 | 5.411 |
17/04/2025 | --- | --- | --- | 3,414 | --- |