Ubs Usa Divid Arist Esg Elite Ucits Etf -0,04% 3,964

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	---	---	---	3,9845	---
03/09/2024	---	---	---	3,989	---
04/09/2024	3,9575	3,9575	3,9675	3,9675	2.500
05/09/2024	3,9585	3,9505	3,9585	3,955	552
06/09/2024	3,8955	3,8935	3,8955	3,8935	2.017
09/09/2024	---	---	---	3,9275	---
10/09/2024	---	---	---	3,9435	---
11/09/2024	---	---	---	3,8835	---
12/09/2024	---	---	---	3,9135	---
13/09/2024	---	---	---	3,9495	---
16/09/2024	---	---	---	3,9505	---
17/09/2024	---	---	---	3,9855	---
18/09/2024	---	---	---	3,9655	---
19/09/2024	---	---	---	3,9655	---
20/09/2024	3,964	3,964	3,964	3,964	40