Accedi

Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A -0,67% 10,098

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	10,44	10,44	10,4979	10,478	6.061
02/09/2022	10,45	10,4	10,578	10,578	46.940
05/09/2022	10,476	10,426	10,502	10,502	3.025
06/09/2022	10,438	10,404	10,492	10,492	11.404
07/09/2022	10,426	10,388	10,476	10,46	31.089
08/09/2022	10,474	10,444	10,498	10,498	1.066
09/09/2022	10,518	10,448	10,52	10,488	17.780
12/09/2022	10,498	10,478	10,522	10,498	9.845
13/09/2022	10,494	10,34	10,528	10,34	7.528
14/09/2022	10,366	10,306	10,408	10,4	71.780
15/09/2022	10,372	10,322	10,42	10,384	10.128
16/09/2022	10,308	10,308	10,366	10,338	11.358
19/09/2022	10,334	10,254	10,348	10,324	25.740
20/09/2022	10,292	10,108	10,294	10,206	25.039
21/09/2022	10,224	10,184	10,282	10,194	53.571
22/09/2022	10,212	10,122	10,212	10,122	25.547
23/09/2022	10,066	10,066	10,11	10,098	7.569