Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U +0,04% 10,974

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,026	10,986	11,04	10,986	4.178
02/07/2025	11,006	10,996	11,02	10,996	3.576
03/07/2025	11,042	11,012	11,044	11,018	21.199
04/07/2025	11,026	11,016	11,026	11,026	7.297
07/07/2025	11,016	11,002	11,016	11,006	11.584
08/07/2025	10,988	10,942	10,992	10,942	21.233
09/07/2025	10,986	10,986	10,996	10,996	4.324
10/07/2025	11,008	10,994	11,016	10,994	39.098
11/07/2025	10,986	10,98	10,988	10,986	16.404
14/07/2025	10,966	10,962	10,966	10,966	5.375
15/07/2025	10,982	10,948	10,988	10,972	16.093
16/07/2025	10,93	10,918	10,958	10,918	4.394
17/07/2025	10,946	10,946	10,964	10,964	8.272
18/07/2025	10,976	10,974	10,976	10,974	1.554