Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 11,104 | 11,098 | 11,12 | 11,12 | 4.188 |
02/10/2024 | 11,112 | 11,07 | 11,118 | 11,072 | 6.409 |
03/10/2024 | 11,08 | 11,08 | 11,088 | 11,088 | 407 |
04/10/2024 | 11,06 | 10,986 | 11,068 | 11,006 | 125.026 |
07/10/2024 | 11,032 | 10,958 | 11,032 | 10,958 | 3.398 |
08/10/2024 | 10,954 | 10,94 | 10,964 | 10,956 | 4.415 |
09/10/2024 | 10,946 | 10,946 | 10,958 | 10,946 | 12.857 |
10/10/2024 | 10,94 | 10,924 | 10,94 | 10,928 | 10.166 |
11/10/2024 | 10,908 | 10,908 | 10,926 | 10,926 | 14.660 |
14/10/2024 | 10,92 | 10,898 | 10,922 | 10,906 | 7.865 |
15/10/2024 | 10,93 | 10,93 | 10,956 | 10,936 | 22.367 |
16/10/2024 | 10,958 | 10,954 | 10,982 | 10,972 | 53.273 |
17/10/2024 | 10,97 | 10,912 | 10,974 | 10,922 | 9.804 |
18/10/2024 | 10,926 | 10,918 | 10,948 | 10,948 | 6.172 |
21/10/2024 | 10,92 | 10,87 | 10,922 | 10,87 | 15.117 |
22/10/2024 | 10,856 | 10,824 | 10,858 | 10,85 | 19.264 |
23/10/2024 | 10,842 | 10,792 | 10,844 | 10,792 | 3.458 |
24/10/2024 | 10,82 | 10,808 | 10,86 | 10,808 | 5.320 |
25/10/2024 | 10,828 | 10,828 | 10,848 | 10,848 | 4.193 |
28/10/2024 | 10,824 | 10,782 | 10,824 | 10,782 | 7.313 |
29/10/2024 | 10,778 | 10,758 | 10,798 | 10,788 | 40.318 |