Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A -0,04% 10,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	10,786	10,752	10,79	10,752	4.603
04/11/2024	10,78	10,772	10,808	10,8	16.254
05/11/2024	10,778	10,736	10,786	10,736	66.539
06/11/2024	10,684	10,668	10,694	10,69	41.548
07/11/2024	10,726	10,708	10,786	10,786	18.097
08/11/2024	10,818	10,802	10,832	10,814	45.230
11/11/2024	10,828	10,812	10,836	10,822	15.881
12/11/2024	10,796	10,76	10,796	10,76	12.293
13/11/2024	10,744	10,74	10,8	10,74	17.544
14/11/2024	10,73	10,73	10,76	10,76	29.616
15/11/2024	10,71	10,668	10,714	10,68	17.000
18/11/2024	10,696	10,688	10,714	10,688	22.509
19/11/2024	10,74	10,726	10,742	10,732	8.317
20/11/2024	10,706	10,704	10,736	10,71	18.353
21/11/2024	10,75	10,71	10,756	10,71	16.079
22/11/2024	10,732	10,72	10,738	10,72	4.946