Accedi

Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A -0,61% 10,078

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	10,312	10,24	10,34	10,24	2.279
04/09/2023	10,322	10,23	10,322	10,23	6.618
05/09/2023	10,214	10,196	10,266	10,196	330
06/09/2023	10,186	10,148	10,258	10,152	11.931
07/09/2023	10,1	10,1	10,276	10,276	3.301
08/09/2023	10,212	10,174	10,272	10,272	373
11/09/2023	10,19	10,19	10,284	10,222	1.655
12/09/2023	10,184	10,146	10,216	10,146	1.174
13/09/2023	10,18	10,17	10,238	10,17	12.669
14/09/2023	10,226	10,202	10,292	10,26	2.138
15/09/2023	10,262	10,136	10,262	10,246	7.387
18/09/2023	10,142	10,142	10,23	10,166	5.522
19/09/2023	10,162	10,162	10,192	10,168	2.240
20/09/2023	10,226	10,188	10,26	10,246	21.102
21/09/2023	10,1	10,1	10,176	10,176	964
22/09/2023	10,094	10,094	10,154	10,146	2.594
25/09/2023	10,072	10,07	10,126	10,078	5.245