Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 10,312 | 10,24 | 10,34 | 10,24 | 2.279 |
04/09/2023 | 10,322 | 10,23 | 10,322 | 10,23 | 6.618 |
05/09/2023 | 10,214 | 10,196 | 10,266 | 10,196 | 330 |
06/09/2023 | 10,186 | 10,148 | 10,258 | 10,152 | 11.931 |
07/09/2023 | 10,1 | 10,1 | 10,276 | 10,276 | 3.301 |
08/09/2023 | 10,212 | 10,174 | 10,272 | 10,272 | 373 |
11/09/2023 | 10,19 | 10,19 | 10,284 | 10,222 | 1.655 |
12/09/2023 | 10,184 | 10,146 | 10,216 | 10,146 | 1.174 |
13/09/2023 | 10,18 | 10,17 | 10,238 | 10,17 | 12.669 |
14/09/2023 | 10,226 | 10,202 | 10,292 | 10,26 | 2.138 |
15/09/2023 | 10,262 | 10,136 | 10,262 | 10,246 | 7.387 |
18/09/2023 | 10,142 | 10,142 | 10,23 | 10,166 | 5.522 |
19/09/2023 | 10,162 | 10,162 | 10,192 | 10,168 | 2.240 |
20/09/2023 | 10,226 | 10,188 | 10,26 | 10,246 | 21.102 |
21/09/2023 | 10,1 | 10,1 | 10,176 | 10,176 | 964 |
22/09/2023 | 10,094 | 10,094 | 10,154 | 10,146 | 2.594 |
25/09/2023 | 10,072 | 10,07 | 10,126 | 10,078 | 5.245 |