ALTRO

Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A +0,31% 12,444

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	12,742	12,74	12,742	12,74	10.091
04/01/2022	12,698	12,626	12,698	12,628	6.738
05/01/2022	12,678	12,574	12,692	12,692	1.658
06/01/2022	---	---	---	---	---
07/01/2022	12,452	12,452	12,452	12,452	13
10/01/2022	12,492	12,43	12,492	12,43	1.726
11/01/2022	12,472	12,44	12,472	12,44	1.718
12/01/2022	12,55	12,488	12,55	12,488	886
13/01/2022	12,43	12,43	12,43	12,43	27
14/01/2022	12,454	12,412	12,454	12,412	1.751
17/01/2022	12,352	12,352	12,398	12,398	1.180
18/01/2022	12,35	12,278	12,35	12,308	30.069
19/01/2022	12,348	12,336	12,368	12,336	12.366
20/01/2022	12,362	12,362	12,43	12,412	4.153
21/01/2022	12,352	12,352	12,444	12,444	4.468