Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A +0,50% 10,828

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	11,104	11,098	11,12	11,12	4.188
02/10/2024	11,112	11,07	11,118	11,072	6.409
03/10/2024	11,08	11,08	11,088	11,088	407
04/10/2024	11,06	10,986	11,068	11,006	125.026
07/10/2024	11,032	10,958	11,032	10,958	3.398
08/10/2024	10,954	10,94	10,964	10,956	4.415
09/10/2024	10,946	10,946	10,958	10,946	12.857
10/10/2024	10,94	10,924	10,94	10,928	10.166
11/10/2024	10,908	10,908	10,926	10,926	14.660
14/10/2024	10,92	10,898	10,922	10,906	7.865
15/10/2024	10,93	10,93	10,956	10,936	22.367
16/10/2024	10,958	10,954	10,982	10,972	53.273
17/10/2024	10,97	10,912	10,974	10,922	9.804
18/10/2024	10,926	10,918	10,948	10,948	6.172
21/10/2024	10,92	10,87	10,922	10,87	15.117
22/10/2024	10,856	10,824	10,858	10,85	19.264
23/10/2024	10,842	10,792	10,844	10,792	3.458
24/10/2024	10,82	10,808	10,86	10,808	5.320
25/10/2024	10,828	10,828	10,848	10,848	4.193
28/10/2024	10,824	10,782	10,824	10,782	7.313
29/10/2024	10,778	10,758	10,798	10,788	40.318