Accedi

Ubs Usd Em Ig Esg Div Bond Ucits Etf A -0,65% 11,562

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,762	11,694	11,836	11,722	3.611
03/04/2024	11,752	11,668	11,754	11,668	18.809
04/04/2024	11,66	11,588	11,694	11,666	11.964
05/04/2024	11,688	11,65	11,702	11,66	8.706
08/04/2024	11,664	11,624	11,664	11,64	8.583
09/04/2024	11,636	11,636	11,692	11,684	23.221
10/04/2024	11,702	11,646	11,732	11,7	25.062
11/04/2024	11,67	11,666	11,712	11,696	15.851
12/04/2024	11,748	11,748	11,932	11,932	35.535
15/04/2024	11,784	11,664	11,784	11,712	26.838
16/04/2024	11,688	11,668	11,73	11,67	22.915
17/04/2024	11,694	11,69	11,75	11,75	7.930
18/04/2024	11,696	11,692	11,722	11,706	4.648
19/04/2024	11,694	11,694	11,72	11,718	5.652
22/04/2024	11,698	11,69	11,73	11,702	5.290
23/04/2024	11,68	11,68	11,734	11,734	999
24/04/2024	11,694	11,654	11,694	11,666	15.550
25/04/2024	11,602	11,562	11,62	11,562	2.330