Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U -0,47% 11,918

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,768	11,768	11,79	11,79	7.296
02/09/2025	11,824	11,806	11,832	11,806	1.146
03/09/2025	11,804	11,804	11,824	11,824	841
04/09/2025	11,882	11,864	11,892	11,892	154
05/09/2025	11,866	11,852	11,884	11,872	9.745
08/09/2025	11,866	11,856	11,886	11,856	354
09/09/2025	11,844	11,844	11,896	11,896	394
10/09/2025	11,934	11,934	11,934	11,934	340
11/09/2025	11,95	11,942	11,99	11,952	15.823
12/09/2025	11,948	11,944	11,974	11,974	2.906