Ubs Usd Em Ig Esg Div Bond Ucits Etf A +0,02% 11,918

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	11,846	11,83	11,884	11,84	74.489
02/07/2024	11,866	11,866	11,886	11,886	1.144
03/07/2024	11,85	11,842	11,872	11,862	52.780
04/07/2024	11,866	11,842	11,868	11,864	10.955
05/07/2024	11,826	11,826	11,882	11,882	7.877
08/07/2024	11,868	11,86	11,882	11,876	20.912
09/07/2024	11,886	11,88	11,9	11,89	5.489
10/07/2024	11,89	11,89	11,908	11,898	5.188
11/07/2024	11,888	11,868	11,892	11,868	12.560
12/07/2024	11,87	11,87	11,916	11,886	52.065
15/07/2024	11,87	11,844	11,884	11,844	12.343
16/07/2024	11,884	11,884	11,918	11,9	39.332
17/07/2024	11,878	11,852	11,878	11,852	3.167
18/07/2024	11,86	11,838	11,876	11,87	12.811
19/07/2024	11,866	11,844	11,888	11,844	3.187
22/07/2024	11,852	11,852	11,898	11,894	4.314
23/07/2024	11,89	11,876	11,944	11,908	4.830
24/07/2024	11,932	11,91	11,932	11,914	883
25/07/2024	11,906	11,892	11,918	11,916	9.857
26/07/2024	11,912	11,896	11,918	11,918	10.194