Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,876 | 7,806 | 8,05 | 7,977 | 7.863 |
| 02/04/2026 | 7,807 | 7,58 | 7,951 | 7,878 | 13.513 |
| 07/04/2026 | 7,879 | 7,785 | 8,049 | 7,785 | 1.438 |
| 08/04/2026 | 8,121 | 8,11 | 8,247 | 8,161 | 9.379 |
| 09/04/2026 | 8,198 | 8,156 | 8,299 | 8,273 | 3.560 |
| 10/04/2026 | 8,335 | 8,25 | 8,75 | 8,327 | 7.281 |
| 13/04/2026 | 8,261 | 8,111 | 8,305 | 8,255 | 3.543 |
| 14/04/2026 | 8,425 | 8,411 | 8,562 | 8,46 | 18.528 |
| 15/04/2026 | 8,464 | 8,374 | 8,877 | 8,374 | 7.158 |
| 16/04/2026 | 8,4 | 8,3 | 8,82 | 8,329 | 9.222 |
| 17/04/2026 | 8,325 | 8,292 | 8,597 | 8,508 | 5.153 |
| 20/04/2026 | 8,451 | 8,362 | 8,482 | 8,453 | 6.047 |
| 21/04/2026 | 8,527 | 8,349 | 8,739 | 8,349 | 2.503 |
| 22/04/2026 | 8,8 | 8,447 | 8,8 | 8,467 | 10.907 |
| 23/04/2026 | 8,86 | 8,355 | 8,86 | 8,556 | 5.241 |
| 24/04/2026 | 8,587 | 8,478 | 8,8 | 8,577 | 9.654 |
| 27/04/2026 | 8,476 | 8,328 | 8,508 | 8,374 | 7.533 |
