Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 8,402 | 8,227 | 8,402 | 8,314 | 8.650 |
| 02/04/2026 | 8,123 | 8,084 | 8,207 | 8,084 | 2.680 |
| 07/04/2026 | 8,213 | 8,111 | 8,213 | 8,111 | 175 |
| 08/04/2026 | 8,64 | 8,483 | 8,728 | 8,529 | 6.735 |
| 09/04/2026 | 8,4445 | 8,32 | 8,4445 | 8,32 | 5 |
| 10/04/2026 | 8,363 | 8,363 | 8,373 | 8,373 | 1.994 |
| 13/04/2026 | 8,1556 | 8,1556 | 8,278 | 8,22 | 860 |
| 15/04/2026 | 8,566 | 8,461 | 8,566 | 8,461 | 3.828 |
| 16/04/2026 | 8,506 | 8,42 | 8,577 | 8,42 | 830 |
| 17/04/2026 | 8,433 | 8,433 | 8,894 | 8,858 | 191 |
| 20/04/2026 | 8,592 | 8,592 | 8,64 | 8,636 | 1.054 |
| 21/04/2026 | 8,656 | 8,656 | 8,7 | 8,693 | 7.140 |
| 22/04/2026 | 8,607 | 8,4 | 8,592 | 8,4 | 649 |
