Us Global Investors Travel Ucits Etf -0,46% 8,816

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,033	8,976	9,033	8,976	584
05/01/2026	9,01	9,0004	9,123	9,063	2.677
06/01/2026	9,1001	9,1001	9,1001	9,057	30
07/01/2026	9,253	9,19	9,253	9,19	244
08/01/2026	9,2383	9,236	9,3	9,3	11.547
09/01/2026	9,24	9,24	9,385	9,296	994
12/01/2026	9,272	9,175	9,272	9,175	7.697
13/01/2026	9,135	9,049	9,135	9,119	45.576
14/01/2026	9,068	8,912	9,068	8,912	5.804
15/01/2026	8,933	8,914	9,033	8,993	3.344
16/01/2026	9,05	8,993	9,0588	8,993	8.997
19/01/2026	8,861	8,861	8,9	8,894	844
20/01/2026	8,781	8,765	8,816	8,816	1.569