Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,105 | 8,08 | 8,15 | 8,15 | 1.610 |
| 02/10/2025 | 8,1141 | 8,1141 | 8,1141 | 8,145 | 643 |
| 06/10/2025 | 8,267 | 8,175 | 8,267 | 8,183 | 353 |
| 07/10/2025 | 8,205 | 8,192 | 8,263 | 8,192 | 2.432 |
| 08/10/2025 | 8,2014 | 8,2014 | 8,2014 | 8,239 | 253 |
| 09/10/2025 | 8,263 | 8,225 | 8,335 | 8,313 | 58.379 |
| 10/10/2025 | 8,237 | 8,142 | 8,294 | 8,142 | 2.330 |
| 13/10/2025 | 8,177 | 8,169 | 8,194 | 8,194 | 4.335 |
| 14/10/2025 | 8,15 | 8,133 | 8,178 | 8,178 | 1.480 |
| 15/10/2025 | 8,372 | 8,365 | 8,395 | 8,395 | 2.103 |
| 16/10/2025 | 8,328 | 8,276 | 8,328 | 8,276 | 214 |
| 17/10/2025 | 8,08 | 8,025 | 8,081 | 8,081 | 684 |
| 20/10/2025 | 8,245 | 8,212 | 8,297 | 8,297 | 3.194 |
