Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 7,683 | 7,68 | 7,783 | 7,754 | 856 |
| 02/07/2025 | 7,834 | 7,777 | 7,838 | 7,806 | 2.801 |
| 03/07/2025 | 7,861 | 7,803 | 7,861 | 7,83 | 1.661 |
| 04/07/2025 | 7,897 | 7,823 | 7,897 | 7,823 | 314 |
| 07/07/2025 | 7,905 | 7,867 | 7,905 | 7,884 | 2.014 |
| 08/07/2025 | 7,88 | 7,88 | 7,917 | 7,917 | 294 |
| 09/07/2025 | 7,901 | 7,901 | 7,901 | 7,901 | 72 |
| 10/07/2025 | 7,877 | 7,877 | 8,101 | 8,101 | 645 |
| 11/07/2025 | 8,2 | 8,126 | 8,2 | 8,126 | 2.621 |
| 14/07/2025 | 8,086 | 8,086 | 8,124 | 8,124 | 352 |
| 15/07/2025 | 8,247 | 8,175 | 8,247 | 8,175 | 611 |
| 16/07/2025 | 8,134 | 8,134 | 8,138 | 8,138 | 235 |
| 17/07/2025 | 8,191 | 8,162 | 8,191 | 8,18 | 3.172 |
| 18/07/2025 | 8,263 | 8,235 | 8,263 | 8,263 | 249 |
