Uti India Sovereign Bond Ucits Etf INV. 9,914

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,96	9,95	9,96	9,95	161
03/12/2024	---	---	---	9,941	---
04/12/2024	---	---	---	9,927	---
05/12/2024	---	---	---	9,914	---
06/12/2024	---	---	---	9,886	---
09/12/2024	---	---	---	9,861	---
10/12/2024	9,94	9,94	9,94	9,94	968
11/12/2024	---	---	---	9,938	---
12/12/2024	9,91	9,91	9,91	9,91	11.800
13/12/2024	---	---	---	9,926	---
16/12/2024	---	---	---	9,903	---
17/12/2024	---	---	---	9,895	---
18/12/2024	---	---	---	9,926	---
19/12/2024	---	---	---	9,975	---
20/12/2024	---	---	---	9,953	---