Vaneck Bionic Engineering Ucits Etf INV. 19,764

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	20,24	20,24	20,24	20,24	17
02/07/2024	---	---	---	20,18	---
03/07/2024	19,844	19,77	19,844	19,77	35
04/07/2024	19,85	19,85	19,85	19,85	230
05/07/2024	19,802	19,802	19,802	19,802	20
08/07/2024	---	---	---	19,844	---
09/07/2024	---	---	---	19,798	---
10/07/2024	---	---	---	19,646	---
11/07/2024	19,73	19,73	19,958	19,958	1.028
12/07/2024	---	---	---	20,09	---
15/07/2024	---	---	---	19,88	---
16/07/2024	19,926	19,926	19,926	19,926	50
17/07/2024	---	---	---	19,936	---
18/07/2024	19,66	19,66	19,936	19,936	125
19/07/2024	---	---	---	19,582	---
22/07/2024	19,626	19,626	19,626	19,626	20
23/07/2024	---	---	---	19,918	---
24/07/2024	---	---	---	19,812	---
25/07/2024	---	---	---	19,144	---
26/07/2024	---	---	---	18,036	---