Vaneck Bionic Engineering Ucits Etf INV. 17,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,156	18,156	18,156	18,156	105
02/09/2025	18,15	18,15	18,186	18,186	34
03/09/2025	---	---	---	17,956	---
04/09/2025	18,104	18,104	18,118	18,118	149
05/09/2025	18,244	17,85	18,246	17,85	240
08/09/2025	18,13	18,13	18,13	18,13	5
09/09/2025	18,16	18,16	18,16	18,16	5
10/09/2025	17,85	17,85	17,85	17,85	250
11/09/2025	17,616	17,616	17,616	17,616	61
12/09/2025	17,8	17,648	17,8	17,648	60
15/09/2025	17,632	17,632	17,746	17,69	110