Vaneck Bionic Engineering Ucits Etf +0,67% 17,994

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	17,388	---
04/08/2025	17,588	17,584	17,588	17,584	20
05/08/2025	17,47	17,456	17,47	17,456	85
06/08/2025	17,496	17,496	17,496	17,496	82
07/08/2025	17,364	17,364	17,484	17,484	470
08/08/2025	17,588	17,588	17,588	17,588	171
11/08/2025	17,802	17,802	17,802	17,802	17
12/08/2025	17,85	17,85	17,85	17,85	59
13/08/2025	17,918	17,918	17,92	17,92	60
14/08/2025	---	---	---	17,734	---
18/08/2025	17,794	17,794	17,972	17,972	113
19/08/2025	17,944	17,944	17,95	17,95	39
20/08/2025	18,038	18,038	18,044	18,044	85
21/08/2025	18,186	18,186	18,188	18,188	363
22/08/2025	18,176	18,176	18,176	18,176	100
25/08/2025	18,168	18,168	18,168	18,168	19
26/08/2025	---	---	---	17,988	---
27/08/2025	17,988	17,988	18,168	18,16	226
28/08/2025	17,972	17,972	17,972	17,972	14
29/08/2025	18,068	17,994	18,068	17,994	160