Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 21,22 | 21,22 | 21,24 | 21,24 | 462 |
04/02/2025 | --- | --- | --- | 21,405 | --- |
05/02/2025 | --- | --- | --- | 21,22 | --- |
06/02/2025 | 21,41 | 21,41 | 21,41 | 21,41 | 5 |
07/02/2025 | --- | --- | --- | 20,965 | --- |
10/02/2025 | 21 | 21 | 21,03 | 21,03 | 255 |
11/02/2025 | --- | --- | --- | 20,77 | --- |
12/02/2025 | --- | --- | --- | 20,685 | --- |
13/02/2025 | 20,69 | 20,69 | 20,69 | 20,69 | 240 |
14/02/2025 | 20,95 | 20,72 | 20,95 | 20,72 | 255 |
17/02/2025 | 20,835 | 20,835 | 20,835 | 20,835 | 400 |