Vaneck Medical Robotics And Bionic Engineering Ucits -1,19% 17,092

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,984	16,7	16,984	16,7	44
02/10/2025	16,908	16,908	17,044	16,994	295
06/10/2025	17,614	17,614	17,662	17,662	710
07/10/2025	17,516	17,516	17,516	17,516	80
08/10/2025	17,606	17,602	17,618	17,602	364
09/10/2025	17,728	17,726	17,728	17,726	130
10/10/2025	17,668	17,312	17,67	17,312	1.085
13/10/2025	17,294	17,136	17,294	17,25	103
14/10/2025	17,154	17,148	17,154	17,148	170
15/10/2025	17,454	17,26	17,454	17,26	141
16/10/2025	17,294	17,294	17,298	17,298	56
17/10/2025	17,08	17,08	17,092	17,092	72