Vaneck Medical Robotics And Bionic Engineering Ucits +0,01% 16,444

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,23	16,004	16,23	16,144	130
02/04/2026	15,956	15,956	15,996	15,956	877
07/04/2026	16,266	15,888	16,266	15,954	150
08/04/2026	16,24	16,24	16,314	16,314	590
09/04/2026	16,218	16,072	16,218	16,072	84
10/04/2026	16,178	16,178	16,178	16,178	1
14/04/2026	16,244	16,244	16,374	16,288	2.065
15/04/2026	16,328	16,256	16,392	16,31	1.488
16/04/2026	16,25	16,25	16,288	16,288	921
17/04/2026	16,204	16,204	16,454	16,454	150