Vaneck Medical Robotics And Bionic Engineering Ucits +0,11% 18,348

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,03	17,37	18,03	17,68	1.313
05/01/2026	17,68	17,68	17,844	17,844	15.090
06/01/2026	17,984	17,984	18,45	18,352	1.499
07/01/2026	18,454	18,454	18,572	18,52	53.687
08/01/2026	18,52	18,486	18,52	18,486	620
09/01/2026	18,558	18,41	18,56	18,496	6.632
12/01/2026	18,438	18,264	18,47	18,37	2.343
13/01/2026	18,19	18,06	18,22	18,06	580
14/01/2026	17,906	17,906	17,906	17,906	333
15/01/2026	18,184	18,184	18,328	18,328	609
16/01/2026	18,346	18,3	18,348	18,348	1.321