Vaneck Crypto And Blockchain Ucits Etf +3,81% 16,116

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,848	12,806	13,48	13,386	110.129
02/10/2025	13,44	13,428	13,852	13,664	101.256
03/10/2025	13,977	13,977	14,061	14,07	46.483
06/10/2025	14,573	14,501	15,008	14,98	117.627
07/10/2025	15,052	14,566	15,448	14,566	134.826
08/10/2025	14,956	14,874	15,244	15,188	116.558
09/10/2025	15,356	15,212	15,6	15,343	30.684
10/10/2025	15,962	15,2	16,694	15,2	161.474
13/10/2025	15,247	14,995	15,612	15,37	184.336
14/10/2025	14,966	14,56	15,524	15,524	110.874