Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 9,316 | 9,093 | 9,316 | 9,185 | 38.852 |
| 02/04/2026 | 8,85 | 8,598 | 9,08 | 9,087 | 36.100 |
| 07/04/2026 | 9,322 | 9,05 | 9,366 | 9,1 | 19.700 |
| 08/04/2026 | 9,895 | 9,72 | 10,124 | 9,891 | 79.397 |
| 09/04/2026 | 9,879 | 9,759 | 9,945 | 9,945 | 17.699 |
| 10/04/2026 | 9,95 | 9,91 | 10,22 | 10,212 | 88.823 |
| 13/04/2026 | 9,798 | 9,762 | 10,361 | 10,31 | 30.079 |
| 14/04/2026 | 10,59 | 10,592 | 11,063 | 10,994 | 101.889 |
| 15/04/2026 | 10,804 | 10,804 | 10,934 | 10,832 | 9.784 |
