Vaneck Crypto And Blockchain Ucits Etf +0,23% 13,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	11,735	11,562	11,982	11,888	90.541
05/05/2026	12,16	12,078	12,3	12,25	8.818
06/05/2026	12,5	12,419	13,2	13,064	148.556
07/05/2026	13,274	12,86	13,372	12,802	67.478
08/05/2026	12,84	12,518	13,122	12,728	52.720
11/05/2026	12,964	12,6	13,35	13,322	57.413
12/05/2026	13,07	12,56	13,123	12,6	44.630
13/05/2026	13,058	12,943	13,172	12,932	61.056
14/05/2026	13,11	12,794	13,43	13,43	2.620
15/05/2026	13,352	12,59	13,369	12,752	59.326
18/05/2026	12,433	11,989	12,688	12,056	65.008
19/05/2026	12,1	11,784	12,2	11,847	5.582
20/05/2026	12,174	12,128	12,475	12,506	40.909
21/05/2026	12,528	12,486	12,813	12,813	68.667
22/05/2026	13,038	12,822	13,193	13,193	4.023
25/05/2026	13,176	12,998	13,238	13,192	38.185
26/05/2026	13,054	13	13,51	13,491	15.019
27/05/2026	13,228	13,024	13,328	13,328	5.680
28/05/2026	13,342	13,268	13,75	13,718	81.623
29/05/2026	13,84	13,352	13,932	13,75	33.854