Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 14,594 | 14,558 | 15,494 | 14,834 | 86.388 |
| 04/11/2025 | 14,469 | 13,966 | 14,991 | 14,581 | 27.196 |
| 05/11/2025 | 14,18 | 14,071 | 14,564 | 14,58 | 75.055 |
| 06/11/2025 | 14,548 | 13,58 | 14,632 | 13,58 | 73.134 |
| 07/11/2025 | 13,492 | 12,511 | 13,544 | 12,592 | 172.030 |
| 10/11/2025 | 13,943 | 13,251 | 14,07 | 13,52 | 77.417 |
| 11/11/2025 | 13,206 | 12,44 | 13,266 | 12,696 | 91.003 |
| 12/11/2025 | 12,577 | 11,998 | 12,789 | 12,256 | 115.067 |
| 13/11/2025 | 12,183 | 11,174 | 12,21 | 11,326 | 109.513 |
| 14/11/2025 | 10,748 | 10,182 | 11,073 | 11 | 198.548 |
| 17/11/2025 | 10,868 | 10,429 | 10,958 | 10,552 | 89.851 |
| 18/11/2025 | 10,145 | 10,138 | 10,65 | 10,65 | 122.150 |
| 19/11/2025 | 10,564 | 10,22 | 10,729 | 10,22 | 43.366 |
| 20/11/2025 | 10,911 | 10,504 | 11,056 | 10,504 | 80.539 |
| 21/11/2025 | 9,697 | 9,297 | 9,873 | 9,5 | 235.930 |
| 24/11/2025 | 10,012 | 9,867 | 10,452 | 10,452 | 81.288 |
| 25/11/2025 | 10,637 | 10,162 | 10,728 | 10,388 | 51.102 |
| 26/11/2025 | 10,776 | 10,7 | 11,056 | 10,86 | 68.871 |
| 27/11/2025 | 11,354 | 11,306 | 11,428 | 11,35 | 390.644 |
| 28/11/2025 | 11,87 | 11,45 | 11,994 | 11,825 | 51.263 |
