Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 6,014 | 5,83 | 6,166 | 6,166 | 116.985 |
| 02/04/2025 | 6,294 | 6,1 | 6,4 | 6,4 | 46.650 |
| 03/04/2025 | 6,056 | 5,71 | 6,185 | 5,876 | 77.479 |
| 04/04/2025 | 5,836 | 5,219 | 5,978 | 5,4 | 72.453 |
| 07/04/2025 | 4,8435 | 4,7555 | 5,843 | 5,296 | 79.500 |
| 08/04/2025 | 5,721 | 5,65 | 5,878 | 5,681 | 57.769 |
| 09/04/2025 | 5,25 | 5,077 | 5,345 | 5,243 | 55.724 |
| 10/04/2025 | 6,045 | 5,53 | 6,1 | 5,53 | 42.844 |
| 11/04/2025 | 5,603 | 5,403 | 5,658 | 5,658 | 75.202 |
| 14/04/2025 | 5,779 | 5,727 | 5,924 | 5,8 | 38.623 |
| 15/04/2025 | 5,835 | 5,623 | 5,873 | 5,676 | 21.189 |
| 16/04/2025 | 5,503 | 5,42 | 5,579 | 5,578 | 31.456 |
