Vaneck Crypto And Blockchain Ucits Etf +5,36% 10,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,402	9,64	10,402	9,889	144.266
04/08/2025	9,868	9,74	9,983	9,971	50.663
05/08/2025	10,192	9,814	10,238	10,012	37.450
06/08/2025	10,038	9,865	10,068	10,03	31.554
07/08/2025	10,206	10,178	10,506	10,288	45.070
08/08/2025	10,202	9,886	10,282	9,935	21.652
11/08/2025	10,4	10,2	10,49	10,388	34.145
12/08/2025	10,12	10,084	10,286	10,136	41.740
13/08/2025	10,062	10,034	10,34	10,06	50.465
14/08/2025	10,096	10,062	10,412	10,176	74.966
18/08/2025	10,264	10,158	10,728	10,728	77.851
19/08/2025	10,522	10,182	10,692	10,266	47.414
20/08/2025	10,104	9,633	10,178	10,078	55.123
21/08/2025	10,278	10,046	10,278	10,108	32.565
22/08/2025	10,198	10,08	10,67	10,65	129.640