Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 6,68 | 6,641 | 6,941 | 6,941 | 132.245 |
| 05/05/2025 | 6,733 | 6,6 | 6,778 | 6,637 | 89.734 |
| 06/05/2025 | 6,652 | 6,517 | 6,69 | 6,69 | 123.970 |
| 07/05/2025 | 6,829 | 6,704 | 6,874 | 6,704 | 42.189 |
| 08/05/2025 | 7,011 | 6,978 | 7,299 | 7,236 | 90.326 |
| 09/05/2025 | 7,322 | 7,262 | 7,507 | 7,264 | 100.969 |
| 12/05/2025 | 7,797 | 7,627 | 7,854 | 7,689 | 112.854 |
| 13/05/2025 | 7,875 | 7,807 | 8,01 | 7,945 | 82.910 |
| 14/05/2025 | 8,15 | 7,978 | 8,19 | 8,188 | 108.067 |
| 15/05/2025 | 7,964 | 7,631 | 7,985 | 7,943 | 80.629 |
| 16/05/2025 | 7,882 | 7,854 | 8,3 | 8,279 | 63.014 |
