Vaneck Defense Ucits Etf -1,55% 61,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	52,27	52,09	53,046	52,86	31.350
05/01/2026	54,28	54,04	55,84	55,718	38.830
06/01/2026	56,245	55,96	56,76	56,66	29.152
07/01/2026	57,327	57,242	58,576	58,56	86.614
08/01/2026	59,21	58,987	60,755	59,779	63.875
09/01/2026	60,363	60,363	61,71	61,5	85.851
12/01/2026	61,44	61,179	62,64	62	51.682
13/01/2026	62,381	62,347	63,1	62,71	59.145
14/01/2026	62,61	61,49	62,68	62,37	52.277
15/01/2026	62,955	62,784	63,3	63,177	15.901
16/01/2026	63,383	63,333	63,886	63,87	75.247
19/01/2026	64,169	63,953	64,52	64,17	81.458
20/01/2026	63,58	62,069	63,798	63,38	196.976
21/01/2026	62,858	62,01	63,049	62,37	63.082
22/01/2026	62,096	61,27	62,74	61,43	65.710