Vaneck Defense Ucits Etf -3,78% 51,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	55,07	54,77	55,87	55,64	84.260
02/10/2025	56,033	56	56,579	56,43	40.312
03/10/2025	56,68	56,51	56,83	56,74	24.290
06/10/2025	56,7	56,45	57,25	56,76	71.253
07/10/2025	56,757	56,59	57,05	56,59	115.729
08/10/2025	57,039	56,895	57,365	57,17	24.464
09/10/2025	57,12	56,9	57,39	57,053	34.057
10/10/2025	56,2	54,731	56,25	54,731	64.131
13/10/2025	54,55	54,17	54,746	54,53	101.714
14/10/2025	53,833	53,14	54	53,94	103.691
15/10/2025	54,18	53,25	54,402	53,25	64.631
16/10/2025	52,8	52,72	53,26	53,22	132.335
17/10/2025	51,38	50,807	51,8	51,21	154.556