Vaneck Defense Ucits Etf +0,66% 34,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	35,68	35,44	35,735	35,595	53.328
03/12/2024	35,63	35,56	35,885	35,76	31.813
04/12/2024	36	35,745	36,07	35,935	40.838
05/12/2024	35,725	35,46	35,905	35,65	18.598
06/12/2024	35,57	35,505	36,045	35,815	27.672
09/12/2024	36,02	34,55	36,02	34,715	64.518
10/12/2024	34,94	34,74	35,01	34,755	26.900
11/12/2024	34,79	34,585	35,15	34,735	23.696
12/12/2024	34,85	34,68	35	34,95	23.715
13/12/2024	35,04	34,725	35,19	34,835	34.015
16/12/2024	35,08	34,9	35,18	35	38.177
17/12/2024	35,13	34,44	35,13	34,59	22.257
18/12/2024	34,595	34,55	34,86	34,785	23.380
19/12/2024	34,25	34,15	34,775	34,305	20.301
20/12/2024	34,175	33,65	34,595	34,595	172.534
23/12/2024	35,1	34,725	35,205	34,825	41.540