Vaneck Defense Ucits Etf -0,50% 51,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	49,665	49,605	49,965	49,965	167.455
02/09/2025	50,01	49,385	50,13	49,85	291.442
03/09/2025	50,11	50,02	50,34	50,04	46.949
04/09/2025	49,65	49,185	49,65	49,25	223.929
05/09/2025	49,295	48,585	49,485	48,815	228.001
08/09/2025	49,6	49,29	49,65	49,57	102.664
09/09/2025	49,085	49,055	49,385	49,245	132.307
10/09/2025	49,955	49,87	50,5	50,35	138.269
11/09/2025	50,8	50,8	51,65	51,65	99.482
12/09/2025	51,57	51,49	51,92	51,86	137.772
15/09/2025	51,78	51,76	52,22	52,1	84.149
16/09/2025	52,56	51,8	52,64	51,8	66.403
17/09/2025	52,23	51,53	52,35	51,54	47.640