Vaneck Defense Ucits Etf +0,20% 42,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	40,965	40,875	41,45	41,36	51.380
02/04/2025	41,405	40,49	41,5	41,23	56.841
03/04/2025	40,555	40,355	41,255	41,155	43.253
04/04/2025	40,885	38,255	40,94	38,755	198.175
07/04/2025	35,195	34,255	38,845	36,965	224.674
08/04/2025	38,76	38,58	40,35	39,78	71.903
09/04/2025	38,595	37,44	38,995	38,57	58.294
10/04/2025	41,695	39,965	42	40,23	140.899
11/04/2025	40,5	39,545	40,6	40,135	41.688
14/04/2025	40,805	40,785	41,735	41,48	52.340
15/04/2025	41,875	41,62	42,32	42,215	75.412
16/04/2025	41,86	41,535	42,15	42,125	47.596
17/04/2025	42,12	41,675	42,14	41,955	81.282
22/04/2025	41,475	40,985	41,57	41,33	121.351
23/04/2025	41,65	41,28	42,355	42,005	57.433
24/04/2025	41,575	41,355	42,45	42,445	50.524
25/04/2025	42,575	42,41	42,89	42,5	19.664