Vaneck Defense Ucits Etf -0,81% 49,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	50,02	48,5	50,04	49,185	225.046
04/08/2025	49,655	49,6	50,07	49,985	203.175
05/08/2025	50,84	50,6	51,33	50,85	241.868
06/08/2025	51,07	50,48	51,19	50,95	143.252
07/08/2025	50,65	50,06	50,86	50,19	145.399
08/08/2025	50,01	49,69	50,39	49,8	169.378
11/08/2025	49,125	48,995	49,75	49,645	122.777
12/08/2025	49,515	49,395	49,75	49,655	183.458
13/08/2025	50,37	49,795	50,57	49,87	141.564
14/08/2025	50,31	50,31	50,77	50,38	56.018
18/08/2025	49,96	49,85	50,45	50,37	45.178
19/08/2025	49,65	48,27	49,82	48,385	335.266
20/08/2025	47,695	47,33	48,03	47,825	253.770
21/08/2025	48,555	48,42	48,85	48,85	205.591
22/08/2025	49,21	49,21	49,69	49,575	95.741
25/08/2025	49,235	49,22	49,645	49,545	177.895
26/08/2025	49,435	49,225	50	49,935	158.605
27/08/2025	50,25	50,08	50,44	50,2	56.553
28/08/2025	50,21	49,8	50,22	49,925	77.790
29/08/2025	49,915	49,43	50,11	49,52	155.756