Vaneck Defense Ucits Etf -0,43% 29,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	28,845	28,65	28,885	28,705	7.961
02/07/2024	28,57	28,43	28,645	28,645	8.562
03/07/2024	28,575	28,575	28,795	28,78	6.448
04/07/2024	28,91	28,84	29,02	28,9	6.667
05/07/2024	28,9	28,715	28,97	28,775	32.377
08/07/2024	28,835	28,835	29,04	28,96	9.104
09/07/2024	28,98	28,815	29,09	28,83	7.970
10/07/2024	28,895	28,865	29,16	29,16	11.521
11/07/2024	29,35	29,28	29,48	29,395	25.970
12/07/2024	29,415	29,305	29,55	29,495	18.371
15/07/2024	29,58	29,5	29,73	29,595	23.202
16/07/2024	29,545	29,455	29,925	29,88	11.214
17/07/2024	29,93	29,69	29,93	29,7	13.971
18/07/2024	29,7	29,55	29,945	29,715	21.667
19/07/2024	29,72	29,515	29,785	29,515	119.621
22/07/2024	29,5	29,38	29,655	29,525	24.094
23/07/2024	29,69	29,645	30,04	30	19.575
24/07/2024	30,01	29,605	30,165	29,67	12.129
25/07/2024	29,235	29	29,38	29,355	26.653
26/07/2024	29,41	29,14	29,65	29,205	28.040