Accedi

Vaneck Defense Ucits Etf +1,53% 28,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,56	28,01	28,95	28,405	56.767
03/04/2024	28,255	28	28,31	28,285	33.108
04/04/2024	28,28	28,105	28,38	28,28	22.473
05/04/2024	28,01	27,795	28,13	28,08	30.758
08/04/2024	28,09	28,025	28,375	28,37	19.415
09/04/2024	28,355	27,13	28,355	27,38	33.983
10/04/2024	27,445	26,975	27,625	27,475	17.385
11/04/2024	27,48	27,205	27,6	27,6	18.338
12/04/2024	27,755	27,625	28,05	27,96	18.661
15/04/2024	28,075	27,815	28,235	27,935	22.633
16/04/2024	27,515	27,31	27,66	27,605	15.099
17/04/2024	27,715	27,5	27,805	27,5	9.689
18/04/2024	27,415	27,125	27,54	27,415	15.046
19/04/2024	27,335	27,06	27,475	27,285	37.746
22/04/2024	27,4	27,28	27,59	27,44	26.359
23/04/2024	27,665	27,61	28	27,95	18.106
24/04/2024	28,07	27,935	28,23	27,935	31.717
25/04/2024	28,05	27,515	28,05	27,695	3.969
26/04/2024	28,02	27,7	28,17	28,17	9.832